Chengdu Xinzhu Road&Bridge Machinery Co., Ltd (002480) Stock Discussion Board

002480 Chengdu Xinzhu Road&Bridge Machinery Co., Ltd新筑股份Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Xinzhu Road&Bridge Machinery Co., Ltd (002480) at a glance

Code: 002480
Company: Chengdu Xinzhu Road&Bridge Machinery Co., Ltd
Local name: 新筑股份
Market: Shenzhen Stock Exchange
Share price: CN¥5.33 -0.05 (-0.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Xinzhu Road&Bridge Machinery Co., Ltd (002480) Stock Price History

Chengdu Xinzhu Road&Bridge Machinery Co., Ltd closed at CN¥5.33 on Nov 9, 2026, −11.2% over 1 month, −26.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.13Oct 16

1-Month LowCN¥5.25Oct 30

1-Week Change−0.6%vs Nov 2

1-Month Change−11.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,883 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.33	−0.05	−0.93%
Nov 6 (Fri)	CN¥5.38	−0.03	−0.55%
Nov 5 (Thu)	CN¥5.41	−0.04	−0.73%
Nov 4 (Wed)	CN¥5.45	+0.06	+1.11%
Nov 3 (Tue)	CN¥5.39	+0.03	+0.56%
Nov 2 (Mon)	CN¥5.36	+0.11	+2.10%
Oct 30 (Fri)	CN¥5.25	−0.16	−2.96%
Oct 29 (Thu)	CN¥5.41	−0.14	−2.52%
Oct 28 (Wed)	CN¥5.55	+0.05	+0.91%
Oct 27 (Tue)	CN¥5.50	−0.14	−2.48%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.13Oct 16

3-Month LowCN¥5.14Sep 24

1-Month Change−11.2%vs Oct 9

3-Month Change−3.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,270 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.33	−0.05	−0.93%
Nov 6 (Fri)	CN¥5.38	−0.03	−0.55%
Nov 5 (Thu)	CN¥5.41	−0.04	−0.73%
Nov 4 (Wed)	CN¥5.45	+0.06	+1.11%
Nov 3 (Tue)	CN¥5.39	+0.03	+0.56%
Nov 2 (Mon)	CN¥5.36	+0.11	+2.10%
Oct 30 (Fri)	CN¥5.25	−0.16	−2.96%
Oct 29 (Thu)	CN¥5.41	−0.14	−2.52%
Oct 28 (Wed)	CN¥5.55	+0.05	+0.91%
Oct 27 (Tue)	CN¥5.50	−0.14	−2.48%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.58May 11

6-Month LowCN¥4.97Jul 13

3-Month Change−3.8%vs Aug 7

6-Month Change−20.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.33	+1.5%
Oct 2026	CN¥5.25	−4.2%
Sep 2026	CN¥5.48	−0.4%
Aug 2026	CN¥5.50	+4.2%
Jul 2026	CN¥5.28	+2.5%
Jun 2026	CN¥5.15	−14.3%
May 2026	CN¥6.01	−8.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.05Nov 10

52-Week LowCN¥4.97Jul 13

Year to Date−14.3%vs Dec 31

From 52-Week High−24.4%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,560 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.33	+1.5%
Oct 2026	CN¥5.25	−4.2%
Sep 2026	CN¥5.48	−0.4%
Aug 2026	CN¥5.50	+4.2%
Jul 2026	CN¥5.28	+2.5%
Jun 2026	CN¥5.15	−14.3%
May 2026	CN¥6.01	−8.9%
Apr 2026	CN¥6.60	+5.6%
Mar 2026	CN¥6.25	−2.3%
Feb 2026	CN¥6.40	+5.4%
Jan 2026	CN¥6.07	−2.4%
Dec 2025	CN¥6.22	−1.4%
Nov 2025	CN¥6.31	−8.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.51Aug 4, 2025

3-Year LowCN¥2.86Jul 15, 2024

Annualized Return+2.6%

Max Drawdown−43.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,789 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.33	−14.3%
2025	CN¥6.22	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.51Aug 4, 2025

5-Year LowCN¥2.86Jul 15, 2024

Annualized Return+2.3%

Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,221 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +12.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.33	−14.3%
2025	CN¥6.22	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥22.96May 2015

All-Time LowCN¥3.07Jul 2024

Total Change−65.8%vs Oct 2010

Annualized Return−6.4%

If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥3,422 today (−65.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −65.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.33	−14.3%
2025	CN¥6.22	+20.5%
2024	CN¥5.16	+2.0%
2023	CN¥5.06	−0.8%
2022	CN¥5.10	−28.2%
2021	CN¥7.10	+53.0%
2020	CN¥4.64	+17.2%
2019	CN¥3.96	−18.9%
2018	CN¥4.88	−32.2%
2017	CN¥7.20	−36.6%
2016	CN¥11.35	−11.3%
2015	CN¥12.80	+13.3%
2014	CN¥11.30	+39.7%
2013	CN¥8.09	+29.4%
2012	CN¥6.25	+0.8%
2011	CN¥6.20	−64.1%
2010	CN¥17.25	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.