Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002582 Haoxiangni Health Food Co., Ltd.好想你Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Haoxiangni Health Food Co., Ltd. (002582) at a glance

Code
002582
Company
Haoxiangni Health Food Co., Ltd.
Local name
好想你
Market
Shenzhen Stock Exchange
Share price
CN¥9.98 +0.07 (+0.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Haoxiangni Health Food Co., Ltd. (002582) Stock Price History

Haoxiangni Health Food Co., Ltd. closed at CN¥9.98 on Nov 9, 2026, +3.5% over 1 month, −1.9% over 1 year.

2026-10-13 保有株の担保差入 关于控股股东的一致行动人部分股份质押的公告2026-10-28 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议公告CN¥10.47CN¥8.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.47Nov 2
1-Month LowCN¥8.85Oct 22
1-Week Change−4.7%vs Nov 2
1-Month Change+3.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,353 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.98+0.07+0.71%
Nov 6 (Fri)CN¥9.91−0.29−2.84%
Nov 5 (Thu)CN¥10.20+0.20+2.00%
Nov 4 (Wed)CN¥10.00+0.12+1.21%
Nov 3 (Tue)CN¥9.88−0.59−5.64%
Nov 2 (Mon)CN¥10.47+0.54+5.44%
Oct 30 (Fri)CN¥9.93+0.90+9.97%
Oct 29 (Thu)CN¥9.03−0.03−0.33%
Oct 28 (Wed)CN¥9.06−0.03−0.33%
Oct 27 (Tue)CN¥9.09−0.07−0.76%
2026-10-13 保有株の担保差入 关于控股股东的一致行动人部分股份质押的公告2026-10-28 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议公告CN¥11.76CN¥8.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.76Aug 18
3-Month LowCN¥8.85Oct 22
1-Month Change+3.5%vs Oct 9
3-Month Change−0.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.98+0.07+0.71%
Nov 6 (Fri)CN¥9.91−0.29−2.84%
Nov 5 (Thu)CN¥10.20+0.20+2.00%
Nov 4 (Wed)CN¥10.00+0.12+1.21%
Nov 3 (Tue)CN¥9.88−0.59−5.64%
Nov 2 (Mon)CN¥10.47+0.54+5.44%
Oct 30 (Fri)CN¥9.93+0.90+9.97%
Oct 29 (Thu)CN¥9.03−0.03−0.33%
Oct 28 (Wed)CN¥9.06−0.03−0.33%
Oct 27 (Tue)CN¥9.09−0.07−0.76%
2026-10-13 保有株の担保差入 关于控股股东的一致行动人部分股份质押的公告2026-10-28 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议公告CN¥12.57CN¥8.45May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.57May 13
6-Month LowCN¥8.45Jun 30
3-Month Change−0.4%vs Aug 7
6-Month Change−18.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,167 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.98+0.5%
Oct 2026CN¥9.93+5.8%
Sep 2026CN¥9.39−10.5%
Aug 2026CN¥10.49+2.8%
Jul 2026CN¥10.20+20.7%
Jun 2026CN¥8.45−24.4%
May 2026CN¥11.18−10.9%
2026-10-13 保有株の担保差入 关于控股股东的一致行动人部分股份质押的公告2026-10-28 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第八次会议决议公告CN¥16.18CN¥8.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.18Jan 23
52-Week LowCN¥8.45Jun 30
Year to Date−9.7%vs Dec 31
From 52-Week High−38.3%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,496 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.98+0.5%
Oct 2026CN¥9.93+5.8%
Sep 2026CN¥9.39−10.5%
Aug 2026CN¥10.49+2.8%
Jul 2026CN¥10.20+20.7%
Jun 2026CN¥8.45−24.4%
May 2026CN¥11.18−10.9%
Apr 2026CN¥12.55+11.8%
Mar 2026CN¥11.23−5.5%
Feb 2026CN¥11.88−7.2%
Jan 2026CN¥12.80+15.8%
Dec 2025CN¥11.05+4.4%
Nov 2025CN¥10.58+5.8%
CN¥16.18CN¥4.44Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.18Jan 23, 2026
3-Year LowCN¥4.44Sep 9, 2024
Annualized Return+6.0%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,895 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.98−9.7%
2025CN¥11.05―
CN¥16.18CN¥4.44Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.18Jan 23, 2026
5-Year LowCN¥4.44Sep 9, 2024
Annualized Return+3.4%
Max Drawdown−53.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,811 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.98−9.7%
2025CN¥11.05―
CN¥21.49CN¥4.99Jun 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.49May 2015
All-Time LowCN¥4.99Aug 2024
Total Change−23.2%vs Jun 2011
Annualized Return−1.7%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥7,684 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved −23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.98−9.7%
2025CN¥11.05+33.5%
2024CN¥8.28+8.0%
2023CN¥7.67−19.3%
2022CN¥9.51+9.3%
2021CN¥8.70−33.0%
2020CN¥12.98+54.7%
2019CN¥8.39+11.6%
2018CN¥7.52−35.7%
2017CN¥11.70−33.5%
2016CN¥17.61+125.4%
2015CN¥7.81−15.2%
2014CN¥9.22−18.5%
2013CN¥11.31+34.9%
2012CN¥8.39−35.5%
2011CN¥13.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第八次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
保有株の担保差入
关于控股股东的一致行动人部分股份质押的公告

📄 Open the filing

Delete

Write on the Haoxiangni Health Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English