Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603365 Shanghai Shuixing Home Textile Co., Ltd.水星家纺Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Shuixing Home Textile Co., Ltd. (603365) at a glance

Code
603365
Company
Shanghai Shuixing Home Textile Co., Ltd.
Local name
水星家纺
Market
Shanghai Stock Exchange
Share price
CN¥15.71 -0.14 (-0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Shuixing Home Textile Co., Ltd. (603365) Stock Price History

Shanghai Shuixing Home Textile Co., Ltd. closed at CN¥15.71 on Nov 9, 2026, −8.1% over 1 month, −27.9% over 1 year.

2026-10-09 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司差异化分…2026-10-28 自社株買い 关于董事长提议回购公司股份的提示性公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于部分限制性股票回购注销实施的公告 / 自社株買い 上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司2024年限制性…2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥17.34CN¥15.25Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.34Oct 12
1-Month LowCN¥15.25Oct 29
1-Week Change+0.2%vs Nov 2
1-Month Change−8.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,187 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.71−0.14−0.88%
Nov 6 (Fri)CN¥15.85+0.11+0.70%
Nov 5 (Thu)CN¥15.74+0.20+1.29%
Nov 4 (Wed)CN¥15.54−0.38−2.39%
Nov 3 (Tue)CN¥15.92+0.24+1.53%
Nov 2 (Mon)CN¥15.68+0.27+1.75%
Oct 30 (Fri)CN¥15.41+0.16+1.05%
Oct 29 (Thu)CN¥15.25−0.05−0.33%
Oct 28 (Wed)CN¥15.30−0.02−0.13%
Oct 27 (Tue)CN¥15.32−0.17−1.10%
2026-10-09 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司差异化分…2026-10-28 自社株買い 关于董事长提议回购公司股份的提示性公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于部分限制性股票回购注销实施的公告 / 自社株買い 上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司2024年限制性…2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥18.03CN¥15.25Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.03Aug 10
3-Month LowCN¥15.25Oct 29
1-Month Change−8.1%vs Oct 9
3-Month Change−11.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,713 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.71−0.14−0.88%
Nov 6 (Fri)CN¥15.85+0.11+0.70%
Nov 5 (Thu)CN¥15.74+0.20+1.29%
Nov 4 (Wed)CN¥15.54−0.38−2.39%
Nov 3 (Tue)CN¥15.92+0.24+1.53%
Nov 2 (Mon)CN¥15.68+0.27+1.75%
Oct 30 (Fri)CN¥15.41+0.16+1.05%
Oct 29 (Thu)CN¥15.25−0.05−0.33%
Oct 28 (Wed)CN¥15.30−0.02−0.13%
Oct 27 (Tue)CN¥15.32−0.17−1.10%
2026-10-09 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司差异化分…2026-10-28 自社株買い 关于董事长提议回购公司股份的提示性公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于部分限制性股票回购注销实施的公告 / 自社株買い 上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司2024年限制性…2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥21.02CN¥15.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.02May 12
6-Month LowCN¥15.25Oct 29
3-Month Change−11.1%vs Aug 7
6-Month Change−22.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,667 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.71+1.9%
Oct 2026CN¥15.41−3.9%
Sep 2026CN¥16.03−7.3%
Aug 2026CN¥17.29−6.5%
Jul 2026CN¥18.49+18.8%
Jun 2026CN¥15.57−14.5%
May 2026CN¥18.21−18.6%
2026-10-09 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司差异化分…2026-10-28 自社株買い 关于董事长提议回购公司股份的提示性公告2026-10-29 第3四半期報告 2026年第三季度报告2026-11-03 自社株買い 关于部分限制性股票回购注销实施的公告 / 自社株買い 上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司2024年限制性…2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥22.85CN¥15.25Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.85Apr 24
52-Week LowCN¥15.25Oct 29
Year to Date−25.3%vs Dec 31
From 52-Week High−31.2%Apr 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,004 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.71+1.9%
Oct 2026CN¥15.41−3.9%
Sep 2026CN¥16.03−7.3%
Aug 2026CN¥17.29−6.5%
Jul 2026CN¥18.49+18.8%
Jun 2026CN¥15.57−14.5%
May 2026CN¥18.21−18.6%
Apr 2026CN¥22.37+7.1%
Mar 2026CN¥20.89+4.9%
Feb 2026CN¥19.92−7.3%
Jan 2026CN¥21.49+2.1%
Dec 2025CN¥21.04−1.9%
Nov 2025CN¥21.45−1.1%
CN¥22.85CN¥10.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.85Apr 24, 2026
3-Year LowCN¥10.89Sep 9, 2024
Annualized Return+2.2%
Max Drawdown−43.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,665 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.71−25.3%
2025CN¥21.04―
CN¥22.85CN¥10.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.85Apr 24, 2026
5-Year LowCN¥10.89Sep 9, 2024
Annualized Return−0.5%
Max Drawdown−43.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,734 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.71−25.3%
2025CN¥21.04―
CN¥30.08CN¥10.89Nov 20, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.08May 2018
All-Time LowCN¥10.89Sep 2024
Total Change−43.9%vs Nov 2017
Annualized Return−6.2%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥5,607 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved −43.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.71−25.3%
2025CN¥21.04+19.8%
2024CN¥17.56+22.1%
2023CN¥14.38+9.6%
2022CN¥13.12−22.0%
2021CN¥16.83+26.1%
2020CN¥13.35−14.0%
2019CN¥15.52+8.4%
2018CN¥14.32−38.0%
2017CN¥23.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
自社株買い
上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司2024年限制性股票激励计划部分限制性股票回购注销实施的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
自社株買い
关于部分限制性股票回购注销实施的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
自社株買い
关于董事长提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
配当・利益分配
上海市锦天城律师事务所关于上海水星家用纺织品股份有限公司差异化分红事项的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete

Write on the Shanghai Shuixing Home Textile Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English