No.3
Disclosure
2026/10/30 09:00
第3四半期報告
返利网数字科技股份有限公司2026年第三季度报告
返利网数字科技股份有限公司2026年第三季度报告
600228 Fanli Digital Technology Co., Ltd返利科技Shanghai Stock Exchange
3 posts
Fanli Digital Technology Co., Ltd (600228) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fanli Digital Technology Co., Ltd (600228) Stock Price History
Fanli Digital Technology Co., Ltd closed at CN¥8.54 on Nov 9, 2026, −9.3% over 1 month, +28.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.22Oct 21
1-Month LowCN¥8.17Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−9.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,066 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.54 | −0.09 | −1.04% |
| Nov 6 (Fri) | CN¥8.63 | −0.22 | −2.49% |
| Nov 5 (Thu) | CN¥8.85 | +0.18 | +2.08% |
| Nov 4 (Wed) | CN¥8.67 | +0.33 | +3.96% |
| Nov 3 (Tue) | CN¥8.34 | −0.12 | −1.42% |
| Nov 2 (Mon) | CN¥8.46 | +0.29 | +3.55% |
| Oct 30 (Fri) | CN¥8.17 | −0.82 | −9.12% |
| Oct 28 (Wed) | CN¥8.99 | +0.15 | +1.70% |
| Oct 27 (Tue) | CN¥8.84 | −0.07 | −0.79% |
| Oct 26 (Mon) | CN¥8.91 | −0.48 | −5.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.09Sep 21
3-Month LowCN¥8.17Oct 30
1-Month Change−9.3%vs Oct 9
3-Month Change+7.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,352 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.54 | −0.09 | −1.04% |
| Nov 6 (Fri) | CN¥8.63 | −0.22 | −2.49% |
| Nov 5 (Thu) | CN¥8.85 | +0.18 | +2.08% |
| Nov 4 (Wed) | CN¥8.67 | +0.33 | +3.96% |
| Nov 3 (Tue) | CN¥8.34 | −0.12 | −1.42% |
| Nov 2 (Mon) | CN¥8.46 | +0.29 | +3.55% |
| Oct 30 (Fri) | CN¥8.17 | −0.82 | −9.12% |
| Oct 28 (Wed) | CN¥8.99 | +0.15 | +1.70% |
| Oct 27 (Tue) | CN¥8.84 | −0.07 | −0.79% |
| Oct 26 (Mon) | CN¥8.91 | −0.48 | −5.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.09Sep 21
6-Month LowCN¥5.69Jul 24
3-Month Change+7.6%vs Aug 7
6-Month Change+28.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,540 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.54 | +4.5% |
| Oct 2026 | CN¥8.17 | −19.3% |
| Sep 2026 | CN¥10.12 | +14.2% |
| Aug 2026 | CN¥8.86 | +14.5% |
| Jul 2026 | CN¥7.74 | −16.8% |
| Jun 2026 | CN¥9.30 | +52.0% |
| May 2026 | CN¥6.12 | −0.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.09Sep 21
52-Week LowCN¥4.85Dec 18
Year to Date+52.2%vs Dec 31
From 52-Week High−29.4%Sep 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,253 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.54 | +4.5% |
| Oct 2026 | CN¥8.17 | −19.3% |
| Sep 2026 | CN¥10.12 | +14.2% |
| Aug 2026 | CN¥8.86 | +14.5% |
| Jul 2026 | CN¥7.74 | −16.8% |
| Jun 2026 | CN¥9.30 | +52.0% |
| May 2026 | CN¥6.12 | −0.8% |
| Apr 2026 | CN¥6.17 | +12.0% |
| Mar 2026 | CN¥5.51 | −5.0% |
| Feb 2026 | CN¥5.80 | +0.9% |
| Jan 2026 | CN¥5.75 | +2.5% |
| Dec 2025 | CN¥5.61 | −19.9% |
| Nov 2025 | CN¥7.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.58Sep 18, 2026
3-Year LowCN¥3.11Apr 28, 2025
Annualized Return+0.9%
Max Drawdown−66.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,264 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.54 | +52.2% |
| 2025 | CN¥5.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.62Apr 10, 2023
5-Year LowCN¥3.11Apr 28, 2025
Annualized Return+3.7%
Max Drawdown−78.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,994 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.54 | +52.2% |
| 2025 | CN¥5.61 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.72Apr 2013
All-Time LowCN¥2.31Jul 2005
Total Change+120.4%vs Feb 1999
Annualized Return+2.9%
If you had invested CN¥10,000 in Feb 1999, it would be worth CN¥22,039 today (+120.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +234.8%, while this stock moved +120.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.54 | +52.2% |
| 2025 | CN¥5.61 | −9.1% |
| 2024 | CN¥6.17 | −20.9% |
| 2023 | CN¥7.80 | +8.9% |
| 2022 | CN¥7.16 | +3.5% |
| 2021 | CN¥6.92 | −37.3% |
| 2020 | CN¥11.03 | +76.2% |
| 2019 | CN¥6.26 | −25.8% |
| 2018 | CN¥8.44 | −25.5% |
| 2017 | CN¥11.33 | −42.3% |
| 2016 | CN¥19.65 | +21.7% |
| 2015 | CN¥16.15 | +50.2% |
| 2014 | CN¥10.75 | −7.3% |
| 2013 | CN¥11.60 | −21.6% |
| 2012 | CN¥14.79 | +123.4% |
| 2011 | CN¥6.62 | −34.4% |
| 2010 | CN¥10.09 | +16.6% |
| 2009 | CN¥8.65 | +162.1% |
| 2008 | CN¥3.30 | −66.3% |
| 2007 | CN¥9.79 | +237.6% |
| 2006 | CN¥2.90 | +12.8% |
| 2005 | CN¥2.57 | −36.2% |
| 2004 | CN¥4.03 | −11.8% |
| 2003 | CN¥4.57 | −73.8% |
| 2002 | CN¥17.44 | +41.9% |
| 2001 | CN¥12.29 | −3.6% |
| 2000 | CN¥12.75 | +167.7% |
| 1999 | CN¥4.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
決算説明会
返利网数字科技股份有限公司关于召开2026年第三季度业绩说明会的公告
返利网数字科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/24 09:00
資産・株式の譲渡
返利网数字科技股份有限公司关于控股股东及其一致行动人协议转让股份过户完成暨控制权发生变更的公告
返利网数字科技股份有限公司关于控股股东及其一致行动人协议转让股份过户完成暨控制权发生变更的公告
Delete
Write on the Fanli Digital Technology Co., Ltd board
More Chinese stocks in English
- Giti Tire Corporation600182
- Chengdu Xinzhu Road&Bridge Machinery Co., Ltd002480
- Shanghai Shuixing Home Textile Co., Ltd.603365
- Haoxiangni Health Food Co., Ltd.002582
- ENC Digital Technology Co., Ltd603869
- SWS Hemodialysis Care Co ., Ltd.688410
- ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD603116
- Jinneng Science&Technology Co., Ltd.603113
- Beijing VRV Software Corporation Limited.300352
- Suzhou Cheersson Precision Industry Group Co., Ltd.002976
- LUYAN PHARMA CO., LTD.002788
- JiangSu YiKe Food Group Co., Ltd301116