Fanli Digital Technology Co., Ltd (600228) Stock Discussion Board

600228 Fanli Digital Technology Co., Ltd返利科技Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Fanli Digital Technology Co., Ltd (600228) at a glance

Code: 600228
Company: Fanli Digital Technology Co., Ltd
Local name: 返利科技
Market: Shanghai Stock Exchange
Share price: CN¥9.70 -0.22 (-2.22%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fanli Digital Technology Co., Ltd (600228) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Fanli Digital Technology Co., Ltd traded between a high of CN¥12.09 (Sep 21) and a low of CN¥5.69 (Jul 24). It closed at CN¥9.70 on Oct 16, +48.1% from 3 months ago and −2.2% from a month ago.

3-month highCN¥12.09Sep 21

3-month lowCN¥5.69Jul 24

vs 1 month ago−2.2%vs Sep 9

vs 3 months ago+48.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.70	−0.22	−2.22%
Oct 15 (Thu)	CN¥9.92	+0.00	+0.00%
Oct 14 (Wed)	CN¥9.92	−0.22	−2.17%
Oct 13 (Tue)	CN¥10.14	+0.92	+9.98%
Oct 12 (Mon)	CN¥9.22	−0.20	−2.12%
Oct 9 (Fri)	CN¥9.42	+0.09	+0.96%
Oct 8 (Thu)	CN¥9.33	−0.79	−7.81%
Sep 30 (Wed)	CN¥10.12	−0.06	−0.59%
Sep 29 (Tue)	CN¥10.18	+0.04	+0.39%
Sep 28 (Mon)	CN¥10.14	−0.46	−4.34%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 09:00

資産・株式の譲渡
返利网数字科技股份有限公司关于控股股东及其一致行动人协议转让股份过户完成暨控制权发生变更的公告

📄 Open the filing

Delete

Write on the Fanli Digital Technology Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English