No.8
Disclosure
2026/11/07 09:00
独立取締役
关于独立董事任期届满辞职的公告
关于独立董事任期届满辞职的公告
000532 Zhuhai Huajin Capital Co., Ltd.华金资本Shenzhen Stock Exchange
8 posts
Zhuhai Huajin Capital Co., Ltd. (000532) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhuhai Huajin Capital Co., Ltd. (000532) Stock Price History
Zhuhai Huajin Capital Co., Ltd. closed at CN¥10.47 on Nov 9, 2026, −14.1% over 1 month, −28.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.19Oct 9
1-Month LowCN¥9.97Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−14.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,589 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.47 | −0.07 | −0.66% |
| Nov 6 (Fri) | CN¥10.54 | −0.11 | −1.03% |
| Nov 5 (Thu) | CN¥10.65 | +0.13 | +1.24% |
| Nov 4 (Wed) | CN¥10.52 | +0.11 | +1.06% |
| Nov 3 (Tue) | CN¥10.41 | −0.03 | −0.29% |
| Nov 2 (Mon) | CN¥10.44 | +0.47 | +4.71% |
| Oct 30 (Fri) | CN¥9.97 | −0.31 | −3.02% |
| Oct 29 (Thu) | CN¥10.28 | −0.17 | −1.63% |
| Oct 28 (Wed) | CN¥10.45 | −0.09 | −0.85% |
| Oct 27 (Tue) | CN¥10.54 | −0.39 | −3.57% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.26Sep 21
3-Month LowCN¥9.97Oct 30
1-Month Change−14.1%vs Oct 9
3-Month Change−2.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,632 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.47 | −0.07 | −0.66% |
| Nov 6 (Fri) | CN¥10.54 | −0.11 | −1.03% |
| Nov 5 (Thu) | CN¥10.65 | +0.13 | +1.24% |
| Nov 4 (Wed) | CN¥10.52 | +0.11 | +1.06% |
| Nov 3 (Tue) | CN¥10.41 | −0.03 | −0.29% |
| Nov 2 (Mon) | CN¥10.44 | +0.47 | +4.71% |
| Oct 30 (Fri) | CN¥9.97 | −0.31 | −3.02% |
| Oct 29 (Thu) | CN¥10.28 | −0.17 | −1.63% |
| Oct 28 (Wed) | CN¥10.45 | −0.09 | −0.85% |
| Oct 27 (Tue) | CN¥10.54 | −0.39 | −3.57% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.26Sep 21
6-Month LowCN¥9.79Jul 24
3-Month Change−2.0%vs Aug 7
6-Month Change−18.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,180 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.47 | +5.0% |
| Oct 2026 | CN¥9.97 | −18.7% |
| Sep 2026 | CN¥12.26 | +8.3% |
| Aug 2026 | CN¥11.32 | +6.3% |
| Jul 2026 | CN¥10.65 | −0.8% |
| Jun 2026 | CN¥10.74 | −11.3% |
| May 2026 | CN¥12.11 | −4.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.23Jan 12
52-Week LowCN¥9.79Jul 24
Year to Date−35.0%vs Dec 31
From 52-Week High−42.6%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,074 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.47 | +5.0% |
| Oct 2026 | CN¥9.97 | −18.7% |
| Sep 2026 | CN¥12.26 | +8.3% |
| Aug 2026 | CN¥11.32 | +6.3% |
| Jul 2026 | CN¥10.65 | −0.8% |
| Jun 2026 | CN¥10.74 | −11.3% |
| May 2026 | CN¥12.11 | −4.3% |
| Apr 2026 | CN¥12.66 | −4.6% |
| Mar 2026 | CN¥13.27 | −20.4% |
| Feb 2026 | CN¥16.67 | +5.6% |
| Jan 2026 | CN¥15.79 | −2.0% |
| Dec 2025 | CN¥16.12 | +12.6% |
| Nov 2025 | CN¥14.31 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.51Feb 3, 2025
3-Year LowCN¥9.70Feb 5, 2024
Annualized Return−2.8%
Max Drawdown−47.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,176 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.47 | −35.0% |
| 2025 | CN¥16.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.51Feb 3, 2025
5-Year LowCN¥9.70Feb 5, 2024
Annualized Return−2.8%
Max Drawdown−47.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,660 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.47 | −35.0% |
| 2025 | CN¥16.12 | ― |
Price1-year MA2-year MA
All-Time HighCN¥29.69Jun 2015
All-Time LowCN¥1.27Mar 1996
Total Change+190.8%vs Feb 1994
Annualized Return+3.3%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥29,083 today (+190.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.47 | −35.0% |
| 2025 | CN¥16.12 | +22.1% |
| 2024 | CN¥13.20 | +10.1% |
| 2023 | CN¥11.99 | +11.3% |
| 2022 | CN¥10.77 | −9.6% |
| 2021 | CN¥11.91 | +1.6% |
| 2020 | CN¥11.72 | −1.4% |
| 2019 | CN¥11.89 | +20.5% |
| 2018 | CN¥9.87 | −5.9% |
| 2017 | CN¥10.49 | −43.8% |
| 2016 | CN¥18.68 | −32.5% |
| 2015 | CN¥27.68 | +92.2% |
| 2014 | CN¥14.40 | +2.3% |
| 2013 | CN¥14.08 | +77.3% |
| 2012 | CN¥7.94 | +4.2% |
| 2011 | CN¥7.62 | −17.0% |
| 2010 | CN¥9.18 | −25.5% |
| 2009 | CN¥12.33 | +113.3% |
| 2008 | CN¥5.78 | −63.7% |
| 2007 | CN¥15.93 | +462.9% |
| 2006 | CN¥2.83 | +41.1% |
| 2005 | CN¥2.01 | −44.1% |
| 2004 | CN¥3.59 | −17.1% |
| 2003 | CN¥4.33 | −14.7% |
| 2002 | CN¥5.08 | +6.0% |
| 2001 | CN¥4.79 | −44.9% |
| 2000 | CN¥8.71 | +223.1% |
| 1999 | CN¥2.70 | +25.8% |
| 1998 | CN¥2.14 | −2.0% |
| 1997 | CN¥2.19 | +2.7% |
| 1996 | CN¥2.13 | +59.5% |
| 1995 | CN¥1.34 | −31.5% |
| 1994 | CN¥1.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
第十一届董事会第二十五次会议决议公告
第十一届董事会第二十五次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/27 09:00
独立取締役
关于非独立董事离任的公告
关于非独立董事离任的公告
Delete
No.3
Disclosure
2026/09/17 09:00
取締役会決議
第十一届董事会第二十四次会议决议公告
第十一届董事会第二十四次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
関連当事者取引
关于重新审议子公司签署物业管理服务协议暨关联交易的公告
关于重新审议子公司签署物业管理服务协议暨关联交易的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第十一届董事会第二十三次会议决议公告
第十一届董事会第二十三次会议决议公告
Delete
Write on the Zhuhai Huajin Capital Co., Ltd. board
More Chinese stocks in English
- Dongguan Huali industries Co., Ltd.603038
- Shenzhen Guangju Energy Co., Ltd.000096
- LanZhou Foci Pharmaceutical Co., Ltd.002644
- Goldcard Smart Group Co., Ltd.300349
- Fanli Digital Technology Co., Ltd600228
- Giti Tire Corporation600182
- Chengdu Xinzhu Road&Bridge Machinery Co., Ltd002480
- Shanghai Shuixing Home Textile Co., Ltd.603365
- Haoxiangni Health Food Co., Ltd.002582
- ENC Digital Technology Co., Ltd603869
- SWS Hemodialysis Care Co ., Ltd.688410
- ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD603116