Dongguan Huali industries Co., Ltd. (603038) Stock Discussion Board

603038 Dongguan Huali industries Co., Ltd.华立股份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Huali industries Co., Ltd. (603038) at a glance

Code: 603038
Company: Dongguan Huali industries Co., Ltd.
Local name: 华立股份
Market: Shanghai Stock Exchange
Share price: CN¥13.67 -0.13 (-0.94%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Huali industries Co., Ltd. (603038) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dongguan Huali industries Co., Ltd. traded between a high of CN¥17.94 (Aug 31) and a low of CN¥11.47 (Jul 30). It closed at CN¥13.67 on Oct 16, −7.7% from 3 months ago and −18.7% from a month ago.

3-month highCN¥17.94Aug 31

3-month lowCN¥11.47Jul 30

vs 1 month ago−18.7%vs Sep 9

vs 3 months ago−7.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.67	−0.13	−0.94%
Oct 15 (Thu)	CN¥13.80	−1.10	−7.38%
Oct 14 (Wed)	CN¥14.90	−0.27	−1.78%
Oct 13 (Tue)	CN¥15.17	+0.14	+0.93%
Oct 12 (Mon)	CN¥15.03	−0.21	−1.38%
Oct 9 (Fri)	CN¥15.24	+0.00	+0.00%
Oct 8 (Thu)	CN¥15.24	−0.47	−2.99%
Sep 30 (Wed)	CN¥15.71	+0.03	+0.19%
Sep 29 (Tue)	CN¥15.68	+0.14	+0.90%
Sep 28 (Mon)	CN¥15.54	−1.21	−7.22%