300847 HG Technologies Co., Ltd.中船汉光Shenzhen Stock Exchange
0 posts
HG Technologies Co., Ltd. (300847) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HG Technologies Co., Ltd. (300847) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), HG Technologies Co., Ltd. traded between a high of CN¥16.06 (Aug 6) and a low of CN¥13.10 (Jul 17). It closed at CN¥14.62 on Oct 16, +9.9% from 3 months ago and +1.9% from a month ago.
3-month highCN¥16.06Aug 6
3-month lowCN¥13.10Jul 17
vs 1 month ago+1.9%vs Sep 9
vs 3 months ago+9.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.62 | +0.02 | +0.14% |
| Oct 15 (Thu) | CN¥14.60 | −0.27 | −1.82% |
| Oct 14 (Wed) | CN¥14.87 | +0.16 | +1.09% |
| Oct 13 (Tue) | CN¥14.71 | +0.31 | +2.15% |
| Oct 12 (Mon) | CN¥14.40 | +0.08 | +0.56% |
| Oct 9 (Fri) | CN¥14.32 | +0.13 | +0.92% |
| Oct 8 (Thu) | CN¥14.19 | −0.09 | −0.63% |
| Sep 30 (Wed) | CN¥14.28 | −0.17 | −1.18% |
| Sep 29 (Tue) | CN¥14.45 | −0.22 | −1.50% |
| Sep 28 (Mon) | CN¥14.67 | +0.27 | +1.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HG Technologies Co., Ltd. board
More Chinese stocks in English
- Zhuhai Huajin Capital Co., Ltd.000532
- Dongguan Huali industries Co., Ltd.603038
- Shenzhen Guangju Energy Co., Ltd.000096
- LanZhou Foci Pharmaceutical Co., Ltd.002644
- Goldcard Smart Group Co., Ltd.300349
- Fanli Digital Technology Co., Ltd600228
- Giti Tire Corporation600182
- Chengdu Xinzhu Road&Bridge Machinery Co., Ltd002480
- Shanghai Shuixing Home Textile Co., Ltd.603365
- Haoxiangni Health Food Co., Ltd.002582
- ENC Digital Technology Co., Ltd603869
- SWS Hemodialysis Care Co ., Ltd.688410