Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603105 Zhejiang Sunoren Solar Technology Co., Ltd.芯能科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Sunoren Solar Technology Co., Ltd. (603105) at a glance

Code
603105
Company
Zhejiang Sunoren Solar Technology Co., Ltd.
Local name
芯能科技
Market
Shanghai Stock Exchange
Share price
CN¥8.11 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Sunoren Solar Technology Co., Ltd. (603105) Stock Price History

Zhejiang Sunoren Solar Technology Co., Ltd. closed at CN¥8.11 on Nov 9, 2026, −6.0% over 1 month, −25.5% over 1 year.

2026-10-09 転換社債 浙江芯能光伏科技股份有限公司2026年第三季度可转债转股结果暨股份变动公告2026-10-19 転換社債 浙江芯能光伏科技股份有限公司关于“芯能转债”2026年付息的公告2026-10-28 取締役会決議 浙江芯能光伏科技股份有限公司第五届董事会第十八次会议决议公告 / 第3四半期報告 浙江芯能光伏科技股份有限公司2026年第三季度报告CN¥10.15CN¥7.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.15Oct 19
1-Month LowCN¥7.24Oct 27
1-Week Change+6.6%vs Nov 2
1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,397 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.11+0.00+0.00%
Nov 6 (Fri)CN¥8.11+0.11+1.37%
Nov 5 (Thu)CN¥8.00+0.32+4.17%
Nov 4 (Wed)CN¥7.68+0.14+1.86%
Nov 3 (Tue)CN¥7.54−0.07−0.92%
Nov 2 (Mon)CN¥7.61+0.21+2.84%
Oct 30 (Fri)CN¥7.40−0.09−1.20%
Oct 29 (Thu)CN¥7.49+0.10+1.35%
Oct 28 (Wed)CN¥7.39+0.15+2.07%
Oct 27 (Tue)CN¥7.24−0.43−5.61%
2026-10-09 転換社債 浙江芯能光伏科技股份有限公司2026年第三季度可转债转股结果暨股份变动公告2026-10-19 転換社債 浙江芯能光伏科技股份有限公司关于“芯能转债”2026年付息的公告2026-10-28 取締役会決議 浙江芯能光伏科技股份有限公司第五届董事会第十八次会议决议公告 / 第3四半期報告 浙江芯能光伏科技股份有限公司2026年第三季度报告CN¥10.15CN¥6.87Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.15Oct 19
3-Month LowCN¥6.87Aug 19
1-Month Change−6.0%vs Oct 9
3-Month Change+12.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,079 today (+10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.11+0.00+0.00%
Nov 6 (Fri)CN¥8.11+0.11+1.37%
Nov 5 (Thu)CN¥8.00+0.32+4.17%
Nov 4 (Wed)CN¥7.68+0.14+1.86%
Nov 3 (Tue)CN¥7.54−0.07−0.92%
Nov 2 (Mon)CN¥7.61+0.21+2.84%
Oct 30 (Fri)CN¥7.40−0.09−1.20%
Oct 29 (Thu)CN¥7.49+0.10+1.35%
Oct 28 (Wed)CN¥7.39+0.15+2.07%
Oct 27 (Tue)CN¥7.24−0.43−5.61%
2026-10-09 転換社債 浙江芯能光伏科技股份有限公司2026年第三季度可转债转股结果暨股份变动公告2026-10-19 転換社債 浙江芯能光伏科技股份有限公司关于“芯能转债”2026年付息的公告2026-10-28 取締役会決議 浙江芯能光伏科技股份有限公司第五届董事会第十八次会议决议公告 / 第3四半期報告 浙江芯能光伏科技股份有限公司2026年第三季度报告CN¥10.43CN¥6.49May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.43May 13
6-Month LowCN¥6.49Jul 13
3-Month Change+12.6%vs Aug 7
6-Month Change−19.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,209 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.11+9.6%
Oct 2026CN¥7.40−12.9%
Sep 2026CN¥8.50+11.5%
Aug 2026CN¥7.62+6.0%
Jul 2026CN¥7.19+5.6%
Jun 2026CN¥6.81−25.1%
May 2026CN¥9.09−6.6%
2026-10-09 転換社債 浙江芯能光伏科技股份有限公司2026年第三季度可转债转股结果暨股份变动公告2026-10-19 転換社債 浙江芯能光伏科技股份有限公司关于“芯能转债”2026年付息的公告2026-10-28 取締役会決議 浙江芯能光伏科技股份有限公司第五届董事会第十八次会议决议公告 / 第3四半期報告 浙江芯能光伏科技股份有限公司2026年第三季度报告CN¥13.89CN¥6.49Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.89Mar 25
52-Week LowCN¥6.49Jul 13
Year to Date−11.8%vs Dec 31
From 52-Week High−41.6%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,400 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.11+9.6%
Oct 2026CN¥7.40−12.9%
Sep 2026CN¥8.50+11.5%
Aug 2026CN¥7.62+6.0%
Jul 2026CN¥7.19+5.6%
Jun 2026CN¥6.81−25.1%
May 2026CN¥9.09−6.6%
Apr 2026CN¥9.73−13.7%
Mar 2026CN¥11.28+7.0%
Feb 2026CN¥10.54+5.9%
Jan 2026CN¥9.95+8.3%
Dec 2025CN¥9.19−1.7%
Nov 2025CN¥9.35―
CN¥12.75CN¥6.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.75Nov 13, 2023
3-Year LowCN¥6.71Jul 10, 2026
Annualized Return−14.0%
Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,361 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.11−11.8%
2025CN¥9.19―
CN¥18.51CN¥6.71Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.51Jan 2, 2023
5-Year LowCN¥6.71Jul 10, 2026
Annualized Return−14.3%
Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,645 today (−53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.11−11.8%
2025CN¥9.19―
CN¥23.30CN¥6.04Jul 30, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.30Jul 2018
All-Time LowCN¥6.04Feb 2020
Total Change−65.2%vs Jul 2018
Annualized Return−12.0%

If you had invested CN¥10,000 in Jul 2018, it would be worth CN¥3,481 today (−65.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.9%, while this stock moved −65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.11−11.8%
2025CN¥9.19+13.0%
2024CN¥8.13−29.8%
2023CN¥11.58−21.4%
2022CN¥14.73−11.4%
2021CN¥16.62+79.9%
2020CN¥9.24+26.6%
2019CN¥7.30−44.2%
2018CN¥13.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
第3四半期報告
浙江芯能光伏科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
浙江芯能光伏科技股份有限公司第五届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/19 09:00
転換社債
浙江芯能光伏科技股份有限公司关于“芯能转债”2026年付息的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
浙江芯能光伏科技股份有限公司2026年第三季度可转债转股结果暨股份变动公告

📄 Open the filing

Delete

Write on the Zhejiang Sunoren Solar Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English