Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300831 XI’AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO., LTD.ST派瑞Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

XI’AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO., LTD. (300831) at a glance

Code
300831
Company
XI’AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO., LTD.
Local name
ST派瑞
Market
Shenzhen Stock Exchange
Share price
CN¥12.57 -0.20 (-1.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XI’AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO., LTD. (300831) Stock Price History

XI’AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO., LTD. closed at CN¥12.57 on Nov 9, 2026, −3.2% over 1 month, −11.5% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥12.98CN¥11.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.98Oct 9
1-Month LowCN¥11.47Oct 27
1-Week Change+8.0%vs Nov 2
1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,684 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.57−0.20−1.57%
Nov 6 (Fri)CN¥12.77+0.37+2.98%
Nov 5 (Thu)CN¥12.40+0.25+2.06%
Nov 4 (Wed)CN¥12.15+0.32+2.70%
Nov 3 (Tue)CN¥11.83+0.19+1.63%
Nov 2 (Mon)CN¥11.64−0.02−0.17%
Oct 30 (Fri)CN¥11.66−0.31−2.59%
Oct 29 (Thu)CN¥11.97+0.33+2.84%
Oct 28 (Wed)CN¥11.64+0.17+1.48%
Oct 27 (Tue)CN¥11.47−0.27−2.30%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于西安派瑞功率半导体变流技术股份有限公司2026年…2026-09-16 配当・利益分配 2026年半年度权益分派实施公告 / 契約の締結 关于签订联合研发中心暨研究生联合培养基地共建合作框架性协议的公告2026-09-23 変更届 关于完成公司经营范围工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥15.85CN¥11.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.85Aug 28
3-Month LowCN¥11.47Oct 27
1-Month Change−3.2%vs Oct 9
3-Month Change−19.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,200 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.57−0.20−1.57%
Nov 6 (Fri)CN¥12.77+0.37+2.98%
Nov 5 (Thu)CN¥12.40+0.25+2.06%
Nov 4 (Wed)CN¥12.15+0.32+2.70%
Nov 3 (Tue)CN¥11.83+0.19+1.63%
Nov 2 (Mon)CN¥11.64−0.02−0.17%
Oct 30 (Fri)CN¥11.66−0.31−2.59%
Oct 29 (Thu)CN¥11.97+0.33+2.84%
Oct 28 (Wed)CN¥11.64+0.17+1.48%
Oct 27 (Tue)CN¥11.47−0.27−2.30%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于西安派瑞功率半导体变流技术股份有限公司2026年…2026-09-16 配当・利益分配 2026年半年度权益分派实施公告 / 契約の締結 关于签订联合研发中心暨研究生联合培养基地共建合作框架性协议的公告2026-09-23 変更届 关于完成公司经营范围工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥26.42CN¥11.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.42May 27
6-Month LowCN¥11.47Oct 27
3-Month Change−19.5%vs Aug 7
6-Month Change−39.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,072 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.57+7.8%
Oct 2026CN¥11.66−11.9%
Sep 2026CN¥13.24−12.8%
Aug 2026CN¥15.19+2.8%
Jul 2026CN¥14.77−23.7%
Jun 2026CN¥19.37−12.4%
May 2026CN¥22.11+9.3%
2026-09-14 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于西安派瑞功率半导体变流技术股份有限公司2026年…2026-09-16 配当・利益分配 2026年半年度权益分派实施公告 / 契約の締結 关于签订联合研发中心暨研究生联合培养基地共建合作框架性协议的公告2026-09-23 変更届 关于完成公司经营范围工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十九次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥26.42CN¥11.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.42May 27
52-Week LowCN¥11.02Dec 31
Year to Date+14.1%vs Dec 31
From 52-Week High−52.4%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,833 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.57+7.8%
Oct 2026CN¥11.66−11.9%
Sep 2026CN¥13.24−12.8%
Aug 2026CN¥15.19+2.8%
Jul 2026CN¥14.77−23.7%
Jun 2026CN¥19.37−12.4%
May 2026CN¥22.11+9.3%
Apr 2026CN¥20.22+27.7%
Mar 2026CN¥15.84+4.1%
Feb 2026CN¥15.22+14.1%
Jan 2026CN¥13.34+21.1%
Dec 2025CN¥11.02−17.8%
Nov 2025CN¥13.40―
CN¥23.78CN¥8.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.78May 15, 2026
3-Year LowCN¥8.40Feb 5, 2024
Annualized Return−1.8%
Max Drawdown−51.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,465 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.57+14.1%
2025CN¥11.02―
CN¥23.93CN¥8.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.93Nov 22, 2021
5-Year LowCN¥8.40Feb 5, 2024
Annualized Return−10.1%
Max Drawdown−64.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,893 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.57+14.1%
2025CN¥11.02―
CN¥29.52CN¥6.30May 4, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.52Jul 2020
All-Time LowCN¥6.30May 2020
Total Change+99.5%vs May 2020
Annualized Return+11.2%

If you had invested CN¥10,000 in May 2020, it would be worth CN¥19,952 today (+99.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.9%, while this stock moved +99.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.57+14.1%
2025CN¥11.02−23.7%
2024CN¥14.44+17.8%
2023CN¥12.26−6.2%
2022CN¥13.07−33.8%
2021CN¥19.75+1.0%
2020CN¥19.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
変更届
关于完成公司经营范围工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/16 09:00
契約の締結
关于签订联合研发中心暨研究生联合培养基地共建合作框架性协议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
上海市锦天城律师事务所关于西安派瑞功率半导体变流技术股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the XI’AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English