Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000882 Beijing Hualian Department Store Co., Ltd.华联股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Hualian Department Store Co., Ltd. (000882) at a glance

Code
000882
Company
Beijing Hualian Department Store Co., Ltd.
Local name
华联股份
Market
Shenzhen Stock Exchange
Share price
CN¥1.41 +0.02 (+1.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Hualian Department Store Co., Ltd. (000882) Stock Price History

Beijing Hualian Department Store Co., Ltd. closed at CN¥1.41 on Nov 9, 2026, −8.4% over 1 month, −28.1% over 1 year.

2026-10-30 自社株買い 关于回购股份方案的公告暨回购报告书 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十五次会议决议公告2026-11-04 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告CN¥1.54CN¥1.37Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.54Oct 9
1-Month LowCN¥1.37Oct 22
1-Week Change+0.0%vs Nov 2
1-Month Change−8.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,156 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.41+0.02+1.44%
Nov 6 (Fri)CN¥1.39−0.03−2.11%
Nov 5 (Thu)CN¥1.42+0.00+0.00%
Nov 4 (Wed)CN¥1.42+0.01+0.71%
Nov 3 (Tue)CN¥1.41+0.00+0.00%
Nov 2 (Mon)CN¥1.41+0.04+2.92%
Oct 30 (Fri)CN¥1.37+0.00+0.00%
Oct 29 (Thu)CN¥1.37−0.03−2.14%
Oct 28 (Wed)CN¥1.40+0.01+0.72%
Oct 27 (Tue)CN¥1.39+0.00+0.00%
2026-09-17 自社株買い 关于回购公司股份的进展公告2026-09-23 自社株買い 关于回购股份实施结果暨股份变动的公告2026-10-30 自社株買い 关于回购股份方案的公告暨回购报告书 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十五次会议决议公告2026-11-04 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告CN¥1.64CN¥1.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.64Sep 21
3-Month LowCN¥1.37Oct 22
1-Month Change−8.4%vs Oct 9
3-Month Change+0.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,860 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.41+0.02+1.44%
Nov 6 (Fri)CN¥1.39−0.03−2.11%
Nov 5 (Thu)CN¥1.42+0.00+0.00%
Nov 4 (Wed)CN¥1.42+0.01+0.71%
Nov 3 (Tue)CN¥1.41+0.00+0.00%
Nov 2 (Mon)CN¥1.41+0.04+2.92%
Oct 30 (Fri)CN¥1.37+0.00+0.00%
Oct 29 (Thu)CN¥1.37−0.03−2.14%
Oct 28 (Wed)CN¥1.40+0.01+0.72%
Oct 27 (Tue)CN¥1.39+0.00+0.00%
2026-09-17 自社株買い 关于回购公司股份的进展公告2026-09-23 自社株買い 关于回购股份实施结果暨股份变动的公告2026-10-30 自社株買い 关于回购股份方案的公告暨回购报告书 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十五次会议决议公告2026-11-04 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告CN¥1.64CN¥1.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.64May 11
6-Month LowCN¥1.29Jun 30
3-Month Change+0.0%vs Aug 7
6-Month Change−14.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,598 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.41+2.9%
Oct 2026CN¥1.37−11.6%
Sep 2026CN¥1.55+3.3%
Aug 2026CN¥1.50+5.6%
Jul 2026CN¥1.42+10.1%
Jun 2026CN¥1.29−14.0%
May 2026CN¥1.50−9.1%
2026-09-17 自社株買い 关于回购公司股份的进展公告2026-09-23 自社株買い 关于回购股份实施结果暨股份变动的公告2026-10-30 自社株買い 关于回购股份方案的公告暨回购报告书 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十五次会议决议公告2026-11-04 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告CN¥2.26CN¥1.29Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.26Dec 19
52-Week LowCN¥1.29Jun 30
Year to Date−31.6%vs Dec 31
From 52-Week High−37.6%Dec 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,015 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.41+2.9%
Oct 2026CN¥1.37−11.6%
Sep 2026CN¥1.55+3.3%
Aug 2026CN¥1.50+5.6%
Jul 2026CN¥1.42+10.1%
Jun 2026CN¥1.29−14.0%
May 2026CN¥1.50−9.1%
Apr 2026CN¥1.65+0.6%
Mar 2026CN¥1.64−15.9%
Feb 2026CN¥1.95−0.5%
Jan 2026CN¥1.96−4.9%
Dec 2025CN¥2.06−2.8%
Nov 2025CN¥2.12+9.3%
CN¥3.75CN¥0.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.75Jan 20, 2025
3-Year LowCN¥0.93Jun 24, 2024
Annualized Return−6.6%
Max Drawdown−64.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.41−31.6%
2025CN¥2.06―
CN¥3.75CN¥0.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.75Jan 20, 2025
5-Year LowCN¥0.93Jun 24, 2024
Annualized Return−4.7%
Max Drawdown−64.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,877 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.41−31.6%
2025CN¥2.06―
CN¥17.11CN¥0.93Jul 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.11Apr 2000
All-Time LowCN¥0.93Jun 2024
Total Change−75.2%vs Jul 1998
Annualized Return−4.8%

If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥2,476 today (−75.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +177.1%, while this stock moved −75.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.41−31.6%
2025CN¥2.06−1.0%
2024CN¥2.08+23.8%
2023CN¥1.68−13.8%
2022CN¥1.95+2.1%
2021CN¥1.91+2.1%
2020CN¥1.87−16.9%
2019CN¥2.25+0.9%
2018CN¥2.23−26.9%
2017CN¥3.05−33.3%
2016CN¥4.57−20.0%
2015CN¥5.71+38.9%
2014CN¥4.11+53.4%
2013CN¥2.68−11.8%
2012CN¥3.04−7.4%
2011CN¥3.28−34.1%
2010CN¥4.98−20.9%
2009CN¥6.29+109.2%
2008CN¥3.01−70.7%
2007CN¥10.26+114.0%
2006CN¥4.79+106.0%
2005CN¥2.33−16.7%
2004CN¥2.79−13.2%
2003CN¥3.22−37.0%
2002CN¥5.10−34.5%
2001CN¥7.79−19.9%
2000CN¥9.72+136.7%
1999CN¥4.11−7.5%
1998CN¥4.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
自社株買い
关于回购股份方案的公告暨回购报告书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
自社株買い
关于回购股份实施结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Beijing Hualian Department Store Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English