Beijing Hualian Department Store Co., Ltd. (000882) Stock Discussion Board

000882 Beijing Hualian Department Store Co., Ltd.华联股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Hualian Department Store Co., Ltd. (000882) at a glance

Code: 000882
Company: Beijing Hualian Department Store Co., Ltd.
Local name: 华联股份
Market: Shenzhen Stock Exchange
Share price: CN¥1.46 +0.01 (+0.69%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Hualian Department Store Co., Ltd. (000882) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Hualian Department Store Co., Ltd. traded between a high of CN¥1.64 (Sep 21) and a low of CN¥1.34 (Jul 21). It closed at CN¥1.46 on Oct 16, +2.8% from 3 months ago and −7.6% from a month ago.

3-month highCN¥1.64Sep 21

3-month lowCN¥1.34Jul 21

vs 1 month ago−7.6%vs Sep 9

vs 3 months ago+2.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥1.46	+0.01	+0.69%
Oct 15 (Thu)	CN¥1.45	−0.04	−2.68%
Oct 14 (Wed)	CN¥1.49	−0.03	−1.97%
Oct 13 (Tue)	CN¥1.52	+0.03	+2.01%
Oct 12 (Mon)	CN¥1.49	−0.05	−3.25%
Oct 9 (Fri)	CN¥1.54	+0.04	+2.67%
Oct 8 (Thu)	CN¥1.50	−0.05	−3.23%
Sep 30 (Wed)	CN¥1.55	+0.02	+1.31%
Sep 29 (Tue)	CN¥1.53	+0.03	+2.00%
Sep 28 (Mon)	CN¥1.50	+0.00	+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 09:00

自社株買い
关于回购股份实施结果暨股份变动的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/17 09:00

自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Beijing Hualian Department Store Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English