No.16
Disclosure
2026/10/30 09:00
余資の運用
南京港股份有限公司关于使用暂时闲置自有资金购买保本型理财产品的进展公告
南京港股份有限公司关于使用暂时闲置自有资金购买保本型理财产品的进展公告
002040 Nanjing Port Co., Ltd.南京港Shenzhen Stock Exchange
16 posts
Nanjing Port Co., Ltd. (002040) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing Port Co., Ltd. (002040) Stock Price History
Nanjing Port Co., Ltd. closed at CN¥7.93 on Nov 9, 2026, −11.3% over 1 month, −28.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.94Oct 9
1-Month LowCN¥7.78Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−11.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,870 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.93 | +0.03 | +0.38% |
| Nov 6 (Fri) | CN¥7.90 | −0.10 | −1.25% |
| Nov 5 (Thu) | CN¥8.00 | +0.02 | +0.25% |
| Nov 4 (Wed) | CN¥7.98 | +0.08 | +1.01% |
| Nov 3 (Tue) | CN¥7.90 | +0.03 | +0.38% |
| Nov 2 (Mon) | CN¥7.87 | +0.09 | +1.16% |
| Oct 30 (Fri) | CN¥7.78 | −0.05 | −0.64% |
| Oct 29 (Thu) | CN¥7.83 | −0.11 | −1.39% |
| Oct 28 (Wed) | CN¥7.94 | −0.03 | −0.38% |
| Oct 27 (Tue) | CN¥7.97 | −0.05 | −0.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.26Sep 10
3-Month LowCN¥7.78Oct 30
1-Month Change−11.3%vs Oct 9
3-Month Change−1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,683 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.93 | +0.03 | +0.38% |
| Nov 6 (Fri) | CN¥7.90 | −0.10 | −1.25% |
| Nov 5 (Thu) | CN¥8.00 | +0.02 | +0.25% |
| Nov 4 (Wed) | CN¥7.98 | +0.08 | +1.01% |
| Nov 3 (Tue) | CN¥7.90 | +0.03 | +0.38% |
| Nov 2 (Mon) | CN¥7.87 | +0.09 | +1.16% |
| Oct 30 (Fri) | CN¥7.78 | −0.05 | −0.64% |
| Oct 29 (Thu) | CN¥7.83 | −0.11 | −1.39% |
| Oct 28 (Wed) | CN¥7.94 | −0.03 | −0.38% |
| Oct 27 (Tue) | CN¥7.97 | −0.05 | −0.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.73May 14
6-Month LowCN¥7.45Jun 30
3-Month Change−1.9%vs Aug 7
6-Month Change−26.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,517 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.93 | +1.9% |
| Oct 2026 | CN¥7.78 | −10.8% |
| Sep 2026 | CN¥8.72 | −0.3% |
| Aug 2026 | CN¥8.75 | +8.2% |
| Jul 2026 | CN¥8.09 | +8.6% |
| Jun 2026 | CN¥7.45 | −17.1% |
| May 2026 | CN¥8.99 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.17Mar 3
52-Week LowCN¥7.45Jun 30
Year to Date−19.5%vs Dec 31
From 52-Week High−39.8%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,061 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.93 | +1.9% |
| Oct 2026 | CN¥7.78 | −10.8% |
| Sep 2026 | CN¥8.72 | −0.3% |
| Aug 2026 | CN¥8.75 | +8.2% |
| Jul 2026 | CN¥8.09 | +8.6% |
| Jun 2026 | CN¥7.45 | −17.1% |
| May 2026 | CN¥8.99 | −9.6% |
| Apr 2026 | CN¥9.95 | −1.2% |
| Mar 2026 | CN¥10.07 | −7.4% |
| Feb 2026 | CN¥10.88 | −0.5% |
| Jan 2026 | CN¥10.93 | +11.0% |
| Dec 2025 | CN¥9.85 | −3.5% |
| Nov 2025 | CN¥10.21 | −13.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.72May 19, 2025
3-Year LowCN¥5.29Aug 19, 2024
Annualized Return+4.6%
Max Drawdown−40.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,427 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.93 | −19.5% |
| 2025 | CN¥9.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.72May 19, 2025
5-Year LowCN¥5.29Aug 19, 2024
Annualized Return+5.9%
Max Drawdown−40.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,305 today (+33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.93 | −19.5% |
| 2025 | CN¥9.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.35Mar 2017
All-Time LowCN¥2.27Oct 2008
Total Change+109.2%vs Apr 2005
Annualized Return+3.5%
If you had invested CN¥10,000 in Apr 2005, it would be worth CN¥20,918 today (+109.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +214.8%, while this stock moved +109.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.93 | −19.5% |
| 2025 | CN¥9.85 | +49.5% |
| 2024 | CN¥6.59 | −7.6% |
| 2023 | CN¥7.13 | −2.5% |
| 2022 | CN¥7.31 | +18.3% |
| 2021 | CN¥6.18 | −7.8% |
| 2020 | CN¥6.70 | −4.4% |
| 2019 | CN¥7.01 | +17.1% |
| 2018 | CN¥5.99 | −38.3% |
| 2017 | CN¥9.70 | −38.8% |
| 2016 | CN¥15.84 | +35.8% |
| 2015 | CN¥11.66 | +52.8% |
| 2014 | CN¥7.63 | +81.3% |
| 2013 | CN¥4.21 | +5.2% |
| 2012 | CN¥4.00 | −0.4% |
| 2011 | CN¥4.02 | −45.5% |
| 2010 | CN¥7.37 | −10.8% |
| 2009 | CN¥8.26 | +188.0% |
| 2008 | CN¥2.87 | −73.2% |
| 2007 | CN¥10.72 | +184.3% |
| 2006 | CN¥3.77 | +11.7% |
| 2005 | CN¥3.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/23 09:00
会計監査人の選任
南京港股份有限公司关于拟续聘会计师事务所的公告
南京港股份有限公司关于拟续聘会计师事务所的公告
Delete
No.14
Disclosure
2026/10/23 09:00
役員の退任
南京港股份有限公司关于公司总经理离任暨聘任总经理的公告
南京港股份有限公司关于公司总经理离任暨聘任总经理的公告
Delete
No.13
Disclosure
2026/10/23 09:00
関連当事者取引
南京港股份有限公司关于签订相关工程施工协议暨关联交易的公告
南京港股份有限公司关于签订相关工程施工协议暨关联交易的公告
Delete
No.12
Disclosure
2026/10/23 09:00
株主総会の招集
南京港股份有限公司关于召开2026年第二次临时股东会的通知
南京港股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.11
Disclosure
2026/10/23 09:00
取締役会決議
南京港股份有限公司第八届董事会2026年第五次会议决议公告
南京港股份有限公司第八届董事会2026年第五次会议决议公告
Delete
No.10
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/14 09:00
余資の運用
南京港股份有限公司关于使用暂时闲置自有资金购买保本型理财产品的进展公告
南京港股份有限公司关于使用暂时闲置自有资金购买保本型理财产品的进展公告
Delete
No.8
Disclosure
2026/09/16 09:00
関連当事者取引
南京港股份有限公司关于因公开招标形成关联交易的公告
南京港股份有限公司关于因公开招标形成关联交易的公告
Delete
No.7
Disclosure
2026/09/16 09:00
取締役会決議
南京港股份有限公司第八届董事会2026年第四次会议决议公告
南京港股份有限公司第八届董事会2026年第四次会议决议公告
Delete
No.6
Disclosure
2026/09/16 09:00
関連当事者取引
南京港股份有限公司关于因公开招标形成关联交易的公告
南京港股份有限公司关于因公开招标形成关联交易的公告
Delete
No.5
Disclosure
2026/09/16 09:00
株主総会
江苏泰和律师事务所关于南京港股份有限公司2026年第一次临时股东会的法律意见书
江苏泰和律师事务所关于南京港股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/09/16 09:00
株主総会決議
南京港股份有限公司2026年第一次临时股东会决议公告
南京港股份有限公司2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/16 09:00
役員の退任
南京港股份有限公司关于董事会秘书辞职的公告
南京港股份有限公司关于董事会秘书辞职的公告
Delete
No.2
Disclosure
2026/09/16 09:00
役員の選任
南京港股份有限公司关于选举董事长、审计与风险管理委员会委员及变更法定代表人的公告
南京港股份有限公司关于选举董事长、审计与风险管理委员会委员及变更法定代表人的公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
南京港股份有限公司第八届董事会2026年第四次会议决议公告
南京港股份有限公司第八届董事会2026年第四次会议决议公告
Delete
Write on the Nanjing Port Co., Ltd. board
More Chinese stocks in English
- CHIMIN HEALTH MANAGEMENT CO., LTD.603222
- XI’AN PERI POWER SEMICONDUCTOR CONVERTING TECHNOLOGY CO., LTD.300831
- JINZAI FOOD GROUP CO., LTD.003000
- Shandong Yanggu Huatai Chemical Co., Ltd.300121
- HG Technologies Co., Ltd.300847
- Zhuhai Huajin Capital Co., Ltd.000532
- Dongguan Huali industries Co., Ltd.603038
- Shenzhen Guangju Energy Co., Ltd.000096
- LanZhou Foci Pharmaceutical Co., Ltd.002644
- Goldcard Smart Group Co., Ltd.300349
- Fanli Digital Technology Co., Ltd600228
- Giti Tire Corporation600182