CHIMIN HEALTH MANAGEMENT CO., LTD. (603222) Stock Discussion Board

603222 CHIMIN HEALTH MANAGEMENT CO., LTD.济民健康Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

CHIMIN HEALTH MANAGEMENT CO., LTD. (603222) at a glance

Code: 603222
Company: CHIMIN HEALTH MANAGEMENT CO., LTD.
Local name: 济民健康
Market: Shanghai Stock Exchange
Share price: CN¥7.03 +0.01 (+0.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHIMIN HEALTH MANAGEMENT CO., LTD. (603222) Stock Price History

CHIMIN HEALTH MANAGEMENT CO., LTD. closed at CN¥7.03 on Nov 9, 2026, −15.3% over 1 month, −28.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.30Oct 9

1-Month LowCN¥6.75Nov 3

1-Week Change+2.2%vs Nov 2

1-Month Change−15.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,470 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.03	+0.01	+0.14%
Nov 6 (Fri)	CN¥7.02	−0.33	−4.49%
Nov 5 (Thu)	CN¥7.35	+0.55	+8.09%
Nov 4 (Wed)	CN¥6.80	+0.05	+0.74%
Nov 3 (Tue)	CN¥6.75	−0.13	−1.89%
Nov 2 (Mon)	CN¥6.88	+0.10	+1.47%
Oct 30 (Fri)	CN¥6.78	−0.28	−3.97%
Oct 29 (Thu)	CN¥7.06	−0.19	−2.62%
Oct 28 (Wed)	CN¥7.25	+0.08	+1.12%
Oct 27 (Tue)	CN¥7.17	−0.33	−4.40%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.03Aug 13

3-Month LowCN¥6.75Nov 3

1-Month Change−15.3%vs Oct 9

3-Month Change−19.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,961 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.03	+0.01	+0.14%
Nov 6 (Fri)	CN¥7.02	−0.33	−4.49%
Nov 5 (Thu)	CN¥7.35	+0.55	+8.09%
Nov 4 (Wed)	CN¥6.80	+0.05	+0.74%
Nov 3 (Tue)	CN¥6.75	−0.13	−1.89%
Nov 2 (Mon)	CN¥6.88	+0.10	+1.47%
Oct 30 (Fri)	CN¥6.78	−0.28	−3.97%
Oct 29 (Thu)	CN¥7.06	−0.19	−2.62%
Oct 28 (Wed)	CN¥7.25	+0.08	+1.12%
Oct 27 (Tue)	CN¥7.17	−0.33	−4.40%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.39May 12

6-Month LowCN¥6.75Nov 3

3-Month Change−19.8%vs Aug 7

6-Month Change−30.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,947 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.03	+3.7%
Oct 2026	CN¥6.78	−16.0%
Sep 2026	CN¥8.07	+0.9%
Aug 2026	CN¥8.00	+11.7%
Jul 2026	CN¥7.16	−15.3%
Jun 2026	CN¥8.45	−3.8%
May 2026	CN¥8.78	−10.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.85Nov 14

52-Week LowCN¥6.75Nov 3

Year to Date−23.0%vs Dec 31

From 52-Week High−40.7%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,947 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.03	+3.7%
Oct 2026	CN¥6.78	−16.0%
Sep 2026	CN¥8.07	+0.9%
Aug 2026	CN¥8.00	+11.7%
Jul 2026	CN¥7.16	−15.3%
Jun 2026	CN¥8.45	−3.8%
May 2026	CN¥8.78	−10.4%
Apr 2026	CN¥9.80	+9.6%
Mar 2026	CN¥8.94	−4.5%
Feb 2026	CN¥9.36	+11.4%
Jan 2026	CN¥8.40	−8.0%
Dec 2025	CN¥9.13	−7.0%
Nov 2025	CN¥9.82	−3.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.33Sep 15, 2025

3-Year LowCN¥5.22Aug 19, 2024

Annualized Return−8.8%

Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,592 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.03	−23.0%
2025	CN¥9.13	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.55Jan 10, 2022

5-Year LowCN¥5.22Aug 19, 2024

Annualized Return−6.4%

Max Drawdown−64.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,195 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −28.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.03	−23.0%
2025	CN¥9.13	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥39.29Dec 2019

All-Time LowCN¥5.50Jun 2024

Total Change−12.0%vs Mar 2015

Annualized Return−1.1%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥8,803 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved −12.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.03	−23.0%
2025	CN¥9.13	+34.5%
2024	CN¥6.79	−15.2%
2023	CN¥8.01	−8.5%
2022	CN¥8.75	−33.4%
2021	CN¥13.14	+36.1%
2020	CN¥9.66	−75.4%
2019	CN¥39.29	+305.0%
2018	CN¥9.70	−8.1%
2017	CN¥10.55	−20.7%
2016	CN¥13.30	−3.9%
2015	CN¥13.84	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.