Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603018 China Design Group Co., Ltd.华设集团Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Design Group Co., Ltd. (603018) at a glance

Code
603018
Company
China Design Group Co., Ltd.
Local name
华设集团
Market
Shanghai Stock Exchange
Share price
CN¥4.95 -0.06 (-1.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Design Group Co., Ltd. (603018) Stock Price HistoryNear an all-time low

China Design Group Co., Ltd. closed at CN¥4.95 on Nov 9, 2026, −3.9% over 1 month, −23.6% over 1 year.

2026-10-09 転換社債 华设集团可转债转股结果暨股份变动公告2026-10-29 取締役会決議 第六届董事会第八次会议决议公告 / 第3四半期報告 华设集团2026年第三季度报告 / 決算説明会 关于召开公司2026年第三季度业绩说明会的公告CN¥5.17CN¥4.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.17Oct 13
1-Month LowCN¥4.85Oct 27
1-Week Change+0.4%vs Nov 2
1-Month Change−3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,612 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.95−0.06−1.20%
Nov 6 (Fri)CN¥5.01−0.02−0.40%
Nov 5 (Thu)CN¥5.03+0.06+1.21%
Nov 3 (Tue)CN¥4.97+0.04+0.81%
Nov 2 (Mon)CN¥4.93+0.05+1.02%
Oct 30 (Fri)CN¥4.88−0.07−1.41%
Oct 29 (Thu)CN¥4.95+0.09+1.85%
Oct 28 (Wed)CN¥4.86+0.01+0.21%
Oct 27 (Tue)CN¥4.85−0.07−1.42%
Oct 26 (Mon)CN¥4.92−0.02−0.40%
2026-09-15 配当・利益分配 国浩律师（北京）事务所关于华设设计集团股份有限公司差异化权益分派… / 配当・利益分配 华设集团2026年半年度权益分派实施公告 / 配当・利益分配 公司关于实施2026年半年度权益分派时调整“华设转债”转股价格的公告2026-09-17 株主総会決議 华设集团2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-09 転換社債 华设集团可转债转股结果暨股份变动公告2026-10-29 取締役会決議 第六届董事会第八次会议决议公告 / 第3四半期報告 华设集团2026年第三季度报告 / 決算説明会 关于召开公司2026年第三季度业绩说明会的公告CN¥5.42CN¥4.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.42Sep 8
3-Month LowCN¥4.85Oct 27
1-Month Change−3.9%vs Oct 9
3-Month Change−5.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,252 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.95−0.06−1.20%
Nov 6 (Fri)CN¥5.01−0.02−0.40%
Nov 5 (Thu)CN¥5.03+0.06+1.21%
Nov 3 (Tue)CN¥4.97+0.04+0.81%
Nov 2 (Mon)CN¥4.93+0.05+1.02%
Oct 30 (Fri)CN¥4.88−0.07−1.41%
Oct 29 (Thu)CN¥4.95+0.09+1.85%
Oct 28 (Wed)CN¥4.86+0.01+0.21%
Oct 27 (Tue)CN¥4.85−0.07−1.42%
Oct 26 (Mon)CN¥4.92−0.02−0.40%
2026-09-15 配当・利益分配 国浩律师（北京）事务所关于华设设计集团股份有限公司差异化权益分派… / 配当・利益分配 华设集团2026年半年度权益分派实施公告 / 配当・利益分配 公司关于实施2026年半年度权益分派时调整“华设转债”转股价格的公告2026-09-17 株主総会決議 华设集团2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-09 転換社債 华设集团可转债转股结果暨股份变动公告2026-10-29 取締役会決議 第六届董事会第八次会议决议公告 / 第3四半期報告 华设集团2026年第三季度报告 / 決算説明会 关于召开公司2026年第三季度业绩说明会的公告CN¥6.36CN¥4.85May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.36May 19
6-Month LowCN¥4.85Oct 27
3-Month Change−5.7%vs Aug 7
6-Month Change−21.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,826 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.95+1.4%
Oct 2026CN¥4.88−6.2%
Sep 2026CN¥5.20−1.3%
Aug 2026CN¥5.27−1.1%
Jul 2026CN¥5.33+3.7%
Jun 2026CN¥5.14−12.3%
May 2026CN¥5.86−6.5%
2026-09-15 配当・利益分配 国浩律师（北京）事务所关于华设设计集团股份有限公司差异化权益分派… / 配当・利益分配 华设集团2026年半年度权益分派实施公告 / 配当・利益分配 公司关于实施2026年半年度权益分派时调整“华设转债”转股价格的公告2026-09-17 株主総会決議 华设集团2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-09 転換社債 华设集团可转债转股结果暨股份变动公告2026-10-29 取締役会決議 第六届董事会第八次会议决议公告 / 第3四半期報告 华设集团2026年第三季度报告 / 決算説明会 关于召开公司2026年第三季度业绩说明会的公告CN¥6.83CN¥4.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.83Jan 27
52-Week LowCN¥4.85Oct 27
Year to Date−21.9%vs Dec 31
From 52-Week High−27.6%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,548 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.95+1.4%
Oct 2026CN¥4.88−6.2%
Sep 2026CN¥5.20−1.3%
Aug 2026CN¥5.27−1.1%
Jul 2026CN¥5.33+3.7%
Jun 2026CN¥5.14−12.3%
May 2026CN¥5.86−6.5%
Apr 2026CN¥6.27+3.2%
Mar 2026CN¥6.08−10.3%
Feb 2026CN¥6.78+0.0%
Jan 2026CN¥6.78+6.8%
Dec 2025CN¥6.34+0.9%
Nov 2025CN¥6.28−3.5%
CN¥8.66CN¥4.88Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.66Apr 22, 2024
3-Year LowCN¥4.88Oct 30, 2026
Annualized Return−9.0%
Max Drawdown−43.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,548 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.95−21.9%
2025CN¥6.34―
CN¥8.81CN¥4.88Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.81May 1, 2023
5-Year LowCN¥4.88Oct 30, 2026
Annualized Return−3.7%
Max Drawdown−44.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,285 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.95−21.9%
2025CN¥6.34―
CN¥10.95CN¥4.88Nov 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.95Nov 2015
All-Time LowCN¥4.88Oct 2026
Total Change−46.1%vs Nov 2014
Annualized Return−5.0%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥5,387 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved −46.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.95−21.9%
2025CN¥6.34−7.3%
2024CN¥6.84+8.0%
2023CN¥6.33+0.3%
2022CN¥6.32−9.3%
2021CN¥6.97−8.4%
2020CN¥7.60+27.7%
2019CN¥5.96−12.6%
2018CN¥6.81−9.9%
2017CN¥7.56−17.1%
2016CN¥9.12−10.2%
2015CN¥10.15+28.2%
2014CN¥7.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
決算説明会
关于召开公司2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
第3四半期報告
华设集团2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第八次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 09:00
転換社債
华设集团可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/17 09:00
株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
株主総会決議
华设集团2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
配当・利益分配
公司关于实施2026年半年度权益分派时调整“华设转债”转股价格的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
配当・利益分配
华设集团2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
国浩律师（北京）事务所关于华设设计集团股份有限公司差异化权益分派事项之法律意见书

📄 Open the filing

Delete

Write on the China Design Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English