NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. (301398) Stock Discussion Board

301398 NINGBO SINYUAN ZM TECHNOLOGY CO., LTD.星源卓镁Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. (301398) at a glance

Code: 301398
Company: NINGBO SINYUAN ZM TECHNOLOGY CO., LTD.
Local name: 星源卓镁
Market: Shenzhen Stock Exchange
Share price: CN¥37.56 +4.52 (+13.68%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. (301398) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. traded between a high of CN¥40.05 (Sep 22) and a low of CN¥31.26 (Aug 20). It closed at CN¥37.56 on Oct 16, −5.9% from 3 months ago and −1.3% from a month ago.

3-month highCN¥40.05Sep 22

3-month lowCN¥31.26Aug 20

vs 1 month ago−1.3%vs Sep 9

vs 3 months ago−5.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥37.56	+4.52	+13.68%
Oct 15 (Thu)	CN¥33.04	−1.86	−5.33%
Oct 14 (Wed)	CN¥34.90	−0.08	−0.23%
Oct 13 (Tue)	CN¥34.98	+0.31	+0.89%
Oct 12 (Mon)	CN¥34.67	−1.82	−4.99%
Oct 9 (Fri)	CN¥36.49	−0.31	−0.84%
Oct 8 (Thu)	CN¥36.80	−1.20	−3.16%
Sep 30 (Wed)	CN¥38.00	−0.46	−1.20%
Sep 29 (Tue)	CN¥38.46	+0.46	+1.21%
Sep 28 (Mon)	CN¥38.00	−0.52	−1.35%