NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. (301398) Stock Discussion Board

301398 NINGBO SINYUAN ZM TECHNOLOGY CO., LTD.星源卓镁Shenzhen Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. (301398) at a glance

Code: 301398
Company: NINGBO SINYUAN ZM TECHNOLOGY CO., LTD.
Local name: 星源卓镁
Market: Shenzhen Stock Exchange
Share price: CN¥42.08 +0.39 (+0.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. (301398) Stock Price History

NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. closed at CN¥42.08 on Nov 9, 2026, +15.3% over 1 month, −20.6% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥43.36Nov 5

1-Month LowCN¥33.04Oct 15

1-Week Change+0.5%vs Nov 2

1-Month Change+15.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,532 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +15.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥42.08	+0.39	+0.94%
Nov 6 (Fri)	CN¥41.69	−1.67	−3.85%
Nov 5 (Thu)	CN¥43.36	+0.14	+0.32%
Nov 4 (Wed)	CN¥43.22	+2.71	+6.69%
Nov 3 (Tue)	CN¥40.51	−1.37	−3.27%
Nov 2 (Mon)	CN¥41.88	+3.34	+8.67%
Oct 30 (Fri)	CN¥38.54	−1.97	−4.86%
Oct 29 (Thu)	CN¥40.51	−2.40	−5.59%
Oct 28 (Wed)	CN¥42.91	+1.79	+4.35%
Oct 27 (Tue)	CN¥41.12	+0.73	+1.81%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥43.36Nov 5

3-Month LowCN¥31.26Aug 20

1-Month Change+15.3%vs Oct 9

3-Month Change+23.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,102 today (+21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +21.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥42.08	+0.39	+0.94%
Nov 6 (Fri)	CN¥41.69	−1.67	−3.85%
Nov 5 (Thu)	CN¥43.36	+0.14	+0.32%
Nov 4 (Wed)	CN¥43.22	+2.71	+6.69%
Nov 3 (Tue)	CN¥40.51	−1.37	−3.27%
Nov 2 (Mon)	CN¥41.88	+3.34	+8.67%
Oct 30 (Fri)	CN¥38.54	−1.97	−4.86%
Oct 29 (Thu)	CN¥40.51	−2.40	−5.59%
Oct 28 (Wed)	CN¥42.91	+1.79	+4.35%
Oct 27 (Tue)	CN¥41.12	+0.73	+1.81%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥47.92May 11

6-Month LowCN¥31.26Aug 20

3-Month Change+23.1%vs Aug 7

6-Month Change−11.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,781 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥42.08	+9.2%
Oct 2026	CN¥38.54	+1.4%
Sep 2026	CN¥38.00	+6.6%
Aug 2026	CN¥35.66	+8.0%
Jul 2026	CN¥33.01	−6.0%
Jun 2026	CN¥35.11	−15.0%
May 2026	CN¥41.29	−5.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥66.51Jan 23

52-Week LowCN¥31.26Aug 20

Year to Date−22.3%vs Dec 31

From 52-Week High−36.7%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,216 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥42.08	+9.2%
Oct 2026	CN¥38.54	+1.4%
Sep 2026	CN¥38.00	+6.6%
Aug 2026	CN¥35.66	+8.0%
Jul 2026	CN¥33.01	−6.0%
Jun 2026	CN¥35.11	−15.0%
May 2026	CN¥41.29	−5.7%
Apr 2026	CN¥43.80	−7.4%
Mar 2026	CN¥47.31	−26.4%
Feb 2026	CN¥64.24	+8.1%
Jan 2026	CN¥59.42	+9.8%
Dec 2025	CN¥54.14	+14.1%
Nov 2025	CN¥47.47	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥66.51Jan 23, 2026

3-Year LowCN¥22.86Sep 9, 2024

Annualized Return−0.2%

Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,935 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥42.08	−22.3%
2025	CN¥54.14	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥66.51Jan 23, 2026

5-Year LowCN¥21.63Apr 17, 2023

Annualized Return+13.3%

Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,287 today (+62.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved +62.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥42.08	−22.3%
2025	CN¥54.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.