Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300798 JiangSu Jinji Industrial Co., Ltd.锦鸡股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

JiangSu Jinji Industrial Co., Ltd. (300798) at a glance

Code
300798
Company
JiangSu Jinji Industrial Co., Ltd.
Local name
锦鸡股份
Market
Shenzhen Stock Exchange
Share price
CN¥6.78 -0.07 (-1.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JiangSu Jinji Industrial Co., Ltd. (300798) Stock Price History

JiangSu Jinji Industrial Co., Ltd. closed at CN¥6.78 on Nov 9, 2026, −18.3% over 1 month, −13.6% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 債務保証 关于为全资子公司提供担保额度的进展公告CN¥9.20CN¥6.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.20Oct 19
1-Month LowCN¥6.31Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−18.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,169 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.78−0.07−1.02%
Nov 6 (Fri)CN¥6.85−0.17−2.42%
Nov 5 (Thu)CN¥7.02+0.31+4.62%
Nov 4 (Wed)CN¥6.71+0.14+2.13%
Nov 3 (Tue)CN¥6.57−0.02−0.30%
Nov 2 (Mon)CN¥6.59+0.28+4.44%
Oct 30 (Fri)CN¥6.31−0.29−4.39%
Oct 29 (Thu)CN¥6.60−0.32−4.62%
Oct 28 (Wed)CN¥6.92−0.01−0.14%
Oct 27 (Tue)CN¥6.93−0.26−3.62%
2026-09-22 変更届 关于变更注册资本、修订章程并完成工商变更登记的公告2026-09-28 債務保証 关于为全资子公司提供担保额度的进展公告 / 保有株の売却 关于部分董事兼高级管理人员减持股份实施情况公告2026-10-26 四半期報告 2026年三季度报告 / 債務保証 关于为全资子公司提供担保额度的进展公告CN¥9.47CN¥6.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.47Sep 1
3-Month LowCN¥6.31Oct 30
1-Month Change−18.3%vs Oct 9
3-Month Change−9.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,715 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.78−0.07−1.02%
Nov 6 (Fri)CN¥6.85−0.17−2.42%
Nov 5 (Thu)CN¥7.02+0.31+4.62%
Nov 4 (Wed)CN¥6.71+0.14+2.13%
Nov 3 (Tue)CN¥6.57−0.02−0.30%
Nov 2 (Mon)CN¥6.59+0.28+4.44%
Oct 30 (Fri)CN¥6.31−0.29−4.39%
Oct 29 (Thu)CN¥6.60−0.32−4.62%
Oct 28 (Wed)CN¥6.92−0.01−0.14%
Oct 27 (Tue)CN¥6.93−0.26−3.62%
2026-09-22 変更届 关于变更注册资本、修订章程并完成工商变更登记的公告2026-09-28 債務保証 关于为全资子公司提供担保额度的进展公告 / 保有株の売却 关于部分董事兼高级管理人员减持股份实施情况公告2026-10-26 四半期報告 2026年三季度报告 / 債務保証 关于为全资子公司提供担保额度的进展公告CN¥11.17CN¥5.98May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.17May 13
6-Month LowCN¥5.98Jul 24
3-Month Change−9.0%vs Aug 7
6-Month Change−37.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,125 today (−38.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.78+7.4%
Oct 2026CN¥6.31−26.8%
Sep 2026CN¥8.62−3.0%
Aug 2026CN¥8.89+21.8%
Jul 2026CN¥7.30+11.8%
Jun 2026CN¥6.53−17.1%
May 2026CN¥7.88−22.7%
2026-09-22 変更届 关于变更注册资本、修订章程并完成工商变更登记的公告2026-09-28 債務保証 关于为全资子公司提供担保额度的进展公告 / 保有株の売却 关于部分董事兼高级管理人员减持股份实施情况公告2026-10-26 四半期報告 2026年三季度报告 / 債務保証 关于为全资子公司提供担保额度的进展公告CN¥13.42CN¥5.98Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.42Apr 16
52-Week LowCN¥5.98Jul 24
Year to Date−4.6%vs Dec 31
From 52-Week High−49.5%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,528 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.78+7.4%
Oct 2026CN¥6.31−26.8%
Sep 2026CN¥8.62−3.0%
Aug 2026CN¥8.89+21.8%
Jul 2026CN¥7.30+11.8%
Jun 2026CN¥6.53−17.1%
May 2026CN¥7.88−22.7%
Apr 2026CN¥10.19+6.6%
Mar 2026CN¥9.56−3.7%
Feb 2026CN¥9.93+3.0%
Jan 2026CN¥9.64+35.6%
Dec 2025CN¥7.11−8.5%
Nov 2025CN¥7.77―
CN¥12.26CN¥4.88Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.26Nov 27, 2023
3-Year LowCN¥4.88Sep 9, 2024
Annualized Return−15.9%
Max Drawdown−60.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,968 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.78−4.6%
2025CN¥7.11―
CN¥12.26CN¥4.88Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.26Nov 27, 2023
5-Year LowCN¥4.88Sep 9, 2024
Annualized Return−6.9%
Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,019 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.78−4.6%
2025CN¥7.11―
CN¥20.66CN¥4.88Nov 18, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.66Dec 2019
All-Time LowCN¥4.88Sep 2024
Total Change−14.8%vs Nov 2019
Annualized Return−2.3%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥8,518 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −14.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.78−4.6%
2025CN¥7.11+12.1%
2024CN¥6.34−35.8%
2023CN¥9.87+45.1%
2022CN¥6.80−31.3%
2021CN¥9.90−8.9%
2020CN¥10.87−34.7%
2019CN¥16.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/26 09:00
債務保証
关于为全资子公司提供担保额度的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
保有株の売却
关于部分董事兼高级管理人员减持股份实施情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
債務保証
关于为全资子公司提供担保额度的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
変更届
关于变更注册资本、修订章程并完成工商变更登记的公告

📄 Open the filing

Delete

Write on the JiangSu Jinji Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English