No.26
Disclosure
2026/11/05 09:00
資産・株式の譲渡
关于股东及其一致行动人之间内部协议转让股份的提示性公告
关于股东及其一致行动人之间内部协议转让股份的提示性公告
300736 BYBON GROUP COMPANY LIMITED百邦科技Shenzhen Stock Exchange
26 posts
BYBON GROUP COMPANY LIMITED (300736) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BYBON GROUP COMPANY LIMITED (300736) Stock Price History
BYBON GROUP COMPANY LIMITED closed at CN¥26.52 on Nov 9, 2026, −25.4% over 1 month, +66.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.54Oct 9
1-Month LowCN¥25.29Nov 3
1-Week Change+1.6%vs Nov 2
1-Month Change−25.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,462 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.52 | +0.03 | +0.11% |
| Nov 6 (Fri) | CN¥26.49 | −0.75 | −2.75% |
| Nov 5 (Thu) | CN¥27.24 | +1.09 | +4.17% |
| Nov 4 (Wed) | CN¥26.15 | +0.86 | +3.40% |
| Nov 3 (Tue) | CN¥25.29 | −0.80 | −3.07% |
| Nov 2 (Mon) | CN¥26.09 | +0.57 | +2.23% |
| Oct 30 (Fri) | CN¥25.52 | −1.44 | −5.34% |
| Oct 29 (Thu) | CN¥26.96 | −1.68 | −5.87% |
| Oct 28 (Wed) | CN¥28.64 | +0.54 | +1.92% |
| Oct 27 (Tue) | CN¥28.10 | −0.83 | −2.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.54Oct 9
3-Month LowCN¥25.29Nov 3
1-Month Change−25.4%vs Oct 9
3-Month Change−7.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,471 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.52 | +0.03 | +0.11% |
| Nov 6 (Fri) | CN¥26.49 | −0.75 | −2.75% |
| Nov 5 (Thu) | CN¥27.24 | +1.09 | +4.17% |
| Nov 4 (Wed) | CN¥26.15 | +0.86 | +3.40% |
| Nov 3 (Tue) | CN¥25.29 | −0.80 | −3.07% |
| Nov 2 (Mon) | CN¥26.09 | +0.57 | +2.23% |
| Oct 30 (Fri) | CN¥25.52 | −1.44 | −5.34% |
| Oct 29 (Thu) | CN¥26.96 | −1.68 | −5.87% |
| Oct 28 (Wed) | CN¥28.64 | +0.54 | +1.92% |
| Oct 27 (Tue) | CN¥28.10 | −0.83 | −2.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.99May 13
6-Month LowCN¥23.16Jul 20
3-Month Change−7.9%vs Aug 7
6-Month Change−20.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,604 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.52 | +3.9% |
| Oct 2026 | CN¥25.52 | −23.6% |
| Sep 2026 | CN¥33.40 | +10.6% |
| Aug 2026 | CN¥30.20 | +11.8% |
| Jul 2026 | CN¥27.01 | −12.9% |
| Jun 2026 | CN¥31.00 | −9.1% |
| May 2026 | CN¥34.09 | +23.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.99May 13
52-Week LowCN¥15.10Dec 23
Year to Date+71.0%vs Dec 31
From 52-Week High−42.3%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,294 today (+52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +52.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.52 | +3.9% |
| Oct 2026 | CN¥25.52 | −23.6% |
| Sep 2026 | CN¥33.40 | +10.6% |
| Aug 2026 | CN¥30.20 | +11.8% |
| Jul 2026 | CN¥27.01 | −12.9% |
| Jun 2026 | CN¥31.00 | −9.1% |
| May 2026 | CN¥34.09 | +23.5% |
| Apr 2026 | CN¥27.60 | +18.0% |
| Mar 2026 | CN¥23.38 | +11.6% |
| Feb 2026 | CN¥20.95 | +18.1% |
| Jan 2026 | CN¥17.74 | +14.4% |
| Dec 2025 | CN¥15.51 | −25.7% |
| Nov 2025 | CN¥20.88 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.56May 22, 2026
3-Year LowCN¥7.52Aug 19, 2024
Annualized Return+23.7%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,875 today (+88.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +88.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.52 | +71.0% |
| 2025 | CN¥15.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.56May 22, 2026
5-Year LowCN¥7.52Aug 19, 2024
Annualized Return+15.7%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,654 today (+106.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +106.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.52 | +71.0% |
| 2025 | CN¥15.51 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.56May 2026
All-Time LowCN¥6.47Feb 2021
Total Change+73.1%vs Jan 2018
Annualized Return+6.4%
If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥17,314 today (+73.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved +73.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.52 | +71.0% |
| 2025 | CN¥15.51 | +63.3% |
| 2024 | CN¥9.50 | −25.6% |
| 2023 | CN¥12.77 | −19.2% |
| 2022 | CN¥15.81 | +35.8% |
| 2021 | CN¥11.64 | +25.8% |
| 2020 | CN¥9.25 | −19.1% |
| 2019 | CN¥11.44 | −13.3% |
| 2018 | CN¥13.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/29 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.24
Disclosure
2026/10/29 09:00
会計監査人の選任
会计师事务所选聘制度（2026年10月）
会计师事务所选聘制度（2026年10月）
Delete
No.23
Disclosure
2026/10/29 09:00
ストックオプション
北京威律律师事务所关于北京百华悦邦科技股份有限公司终止实施2023年限制性股票激励计划相关事项之法律意见书
北京威律律师事务所关于北京百华悦邦科技股份有限公司终止实施2023年限制性股票激励计划相关事项之法律意见书
Delete
No.22
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于终止实施2023年限制性股票激励计划的核查意见
董事会薪酬与考核委员会关于终止实施2023年限制性股票激励计划的核查意见
Delete
No.21
Disclosure
2026/10/29 09:00
ストックオプション
关于终止实施2023年限制性股票激励计划的公告
关于终止实施2023年限制性股票激励计划的公告
Delete
No.20
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.19
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第四次会议决议公告
第六届董事会第四次会议决议公告
Delete
No.18
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/09/17 09:00
第三者割当増資
安永华明会计师事务所（特殊普通合伙）关于北京百华悦邦科技股份有限公司申请向特定对象发行股票的审核问询函回复的专项说明
安永华明会计师事务所（特殊普通合伙）关于北京百华悦邦科技股份有限公司申请向特定对象发行股票的审核问询函回复的专项说明
Delete
No.16
Disclosure
2026/09/17 09:00
第三者割当増資
发行人及保荐机构关于北京百华悦邦科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告
发行人及保荐机构关于北京百华悦邦科技股份有限公司申请向特定对象发行股票的审核问询函之回复报告
Delete
No.15
Disclosure
2026/09/17 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等相关文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等相关文件更新的提示性公告
Delete
No.14
Disclosure
2026/09/17 09:00
第三者割当増資
南京证券股份有限公司关于北京百华悦邦科技股份有限公司2026年度向特定对象发行股票之上市保荐书（修订稿）
南京证券股份有限公司关于北京百华悦邦科技股份有限公司2026年度向特定对象发行股票之上市保荐书（修订稿）
Delete
No.13
Disclosure
2026/09/17 09:00
第三者割当増資
南京证券股份有限公司关于北京百华悦邦科技股份有限公司2026年度向特定对象发行股票之发行保荐书（修订稿）
南京证券股份有限公司关于北京百华悦邦科技股份有限公司2026年度向特定对象发行股票之发行保荐书（修订稿）
Delete
No.12
Disclosure
2026/09/17 09:00
第三者割当増資
北京百华悦邦科技股份有限公司2026年度向特定对象发行股票募集说明书（修订稿）
北京百华悦邦科技股份有限公司2026年度向特定对象发行股票募集说明书（修订稿）
Delete
No.11
Disclosure
2026/09/17 09:00
第三者割当増資
国浩律师（南京）事务所关于北京百华悦邦科技股份有限公司2026年度向特定对象发行股票之补充法律意见书（二）
国浩律师（南京）事务所关于北京百华悦邦科技股份有限公司2026年度向特定对象发行股票之补充法律意见书（二）
Delete
No.10
Disclosure
2026/09/14 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.9
Disclosure
2026/09/14 09:00
第三者割当増資
2026年度向特定对象发行股票预案（二次修订稿）
2026年度向特定对象发行股票预案（二次修订稿）
Delete
No.8
Disclosure
2026/09/14 09:00
関連当事者取引
关于与特定对象签署附生效条件之股份认购协议的补充协议（二）暨关联交易的公告
关于与特定对象签署附生效条件之股份认购协议的补充协议（二）暨关联交易的公告
Delete
No.7
Disclosure
2026/09/14 09:00
第三者割当増資
关于向特定对象发行股票预案（二次修订稿）披露提示性公告
关于向特定对象发行股票预案（二次修订稿）披露提示性公告
Delete
No.6
Disclosure
2026/09/14 09:00
第三者割当増資
独立董事关于公司2026年度向特定对象发行股票方案论证分析报告（二次修订稿）的专项意见
独立董事关于公司2026年度向特定对象发行股票方案论证分析报告（二次修订稿）的专项意见
Delete
No.5
Disclosure
2026/09/14 09:00
第三者割当増資
关于公司2026年度向特定对象发行股票预案及相关文件修订情况说明的公告
关于公司2026年度向特定对象发行股票预案及相关文件修订情况说明的公告
Delete
No.4
Disclosure
2026/09/14 09:00
第三者割当増資
2026年度向特定对象发行股票方案论证分析报告（二次修订稿）
2026年度向特定对象发行股票方案论证分析报告（二次修订稿）
Delete
No.3
Disclosure
2026/09/14 09:00
第三者割当増資
董事会审计委员会关于公司调整向特定对象发行股票方案相关事项的书面审核意见
董事会审计委员会关于公司调整向特定对象发行股票方案相关事项的书面审核意见
Delete
No.2
Disclosure
2026/09/14 09:00
第三者割当増資
关于2026年度向特定对象发行股票摊薄即期回报、填补措施及相关主体承诺（二次修订稿）的公告
关于2026年度向特定对象发行股票摊薄即期回报、填补措施及相关主体承诺（二次修订稿）的公告
Delete
No.1
Disclosure
2026/09/14 09:00
第三者割当増資
关于调整2026年度向特定对象发行股票方案公告
关于调整2026年度向特定对象发行股票方案公告
Delete
Write on the BYBON GROUP COMPANY LIMITED board
More Chinese stocks in English
- ATLANTIC CHINA WELDING CONSUMABLES, INC600558
- China Wuyi Co., Ltd.000797
- Beijing Bohui Innovation Biotechnology Group Co., Ltd300318
- Zhejiang Tianzhen Technology Co., Ltd.301356
- China Design Group Co., Ltd.603018
- WUHAN HVSEN BIOTECHNOLOGY CO., LTD.300871
- NINGBO SINYUAN ZM TECHNOLOGY CO., LTD.301398
- JiangSu Jinji Industrial Co., Ltd.300798
- Zhejiang Sunoren Solar Technology Co., Ltd.603105
- Beijing Hualian Department Store Co., Ltd.000882
- Nanjing Port Co., Ltd.002040
- CHIMIN HEALTH MANAGEMENT CO., LTD.603222