Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600558 ATLANTIC CHINA WELDING CONSUMABLES, INC大西洋Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ATLANTIC CHINA WELDING CONSUMABLES, INC (600558) at a glance

Code
600558
Company
ATLANTIC CHINA WELDING CONSUMABLES, INC
Local name
大西洋
Market
Shanghai Stock Exchange
Share price
CN¥5.44 +0.16 (+3.03%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ATLANTIC CHINA WELDING CONSUMABLES, INC (600558) Stock Price History

ATLANTIC CHINA WELDING CONSUMABLES, INC closed at CN¥5.44 on Nov 9, 2026, +9.7% over 1 month, −11.4% over 1 year.

2026-10-09 配当・利益分配 大西洋2026年半年度权益分派实施公告2026-10-15 債務保証 大西洋关于为控股子公司提供担保的公告2026-10-28 第3四半期報告 大西洋2026年第三季度报告 / 決算説明会 大西洋关于召开2026年第三季度业绩说明会的公告 / 役員の選任 大西洋关于聘任副总经理的公告 / 取締役会決議 大西洋第六届董事会第五次会议决议公告CN¥6.24CN¥4.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.24Nov 3
1-Month LowCN¥4.85Oct 16
1-Week Change−4.1%vs Nov 2
1-Month Change+9.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,968 today (+9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.44+0.16+3.03%
Nov 6 (Fri)CN¥5.28−0.34−6.05%
Nov 5 (Thu)CN¥5.62−0.03−0.53%
Nov 4 (Wed)CN¥5.65−0.59−9.46%
Nov 3 (Tue)CN¥6.24+0.57+10.05%
Nov 2 (Mon)CN¥5.67−0.01−0.18%
Oct 30 (Fri)CN¥5.68−0.22−3.73%
Oct 29 (Thu)CN¥5.90+0.28+4.98%
Oct 28 (Wed)CN¥5.62−0.10−1.75%
Oct 27 (Tue)CN¥5.72+0.16+2.88%
2026-09-30 債務保証 大西洋关于为控股子公司提供担保的公告2026-10-09 配当・利益分配 大西洋2026年半年度权益分派实施公告2026-10-15 債務保証 大西洋关于为控股子公司提供担保的公告2026-10-28 第3四半期報告 大西洋2026年第三季度报告 / 決算説明会 大西洋关于召开2026年第三季度业绩说明会的公告 / 役員の選任 大西洋关于聘任副总经理的公告 / 取締役会決議 大西洋第六届董事会第五次会议决议公告CN¥6.24CN¥4.69Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.24Nov 3
3-Month LowCN¥4.69Sep 15
1-Month Change+9.7%vs Oct 9
3-Month Change+14.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,263 today (+12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.44+0.16+3.03%
Nov 6 (Fri)CN¥5.28−0.34−6.05%
Nov 5 (Thu)CN¥5.62−0.03−0.53%
Nov 4 (Wed)CN¥5.65−0.59−9.46%
Nov 3 (Tue)CN¥6.24+0.57+10.05%
Nov 2 (Mon)CN¥5.67−0.01−0.18%
Oct 30 (Fri)CN¥5.68−0.22−3.73%
Oct 29 (Thu)CN¥5.90+0.28+4.98%
Oct 28 (Wed)CN¥5.62−0.10−1.75%
Oct 27 (Tue)CN¥5.72+0.16+2.88%
2026-09-30 債務保証 大西洋关于为控股子公司提供担保的公告2026-10-09 配当・利益分配 大西洋2026年半年度权益分派实施公告2026-10-15 債務保証 大西洋关于为控股子公司提供担保的公告2026-10-28 第3四半期報告 大西洋2026年第三季度报告 / 決算説明会 大西洋关于召开2026年第三季度业绩说明会的公告 / 役員の選任 大西洋关于聘任副总经理的公告 / 取締役会決議 大西洋第六届董事会第五次会议决议公告CN¥6.24CN¥4.52May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.24Nov 3
6-Month LowCN¥4.52Jul 24
3-Month Change+14.3%vs Aug 7
6-Month Change−7.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,396 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.44−4.2%
Oct 2026CN¥5.68+19.3%
Sep 2026CN¥4.76−2.9%
Aug 2026CN¥4.90+1.9%
Jul 2026CN¥4.81−2.6%
Jun 2026CN¥4.94−10.7%
May 2026CN¥5.53−3.8%
2026-09-30 債務保証 大西洋关于为控股子公司提供担保的公告2026-10-09 配当・利益分配 大西洋2026年半年度权益分派实施公告2026-10-15 債務保証 大西洋关于为控股子公司提供担保的公告2026-10-28 第3四半期報告 大西洋2026年第三季度报告 / 決算説明会 大西洋关于召开2026年第三季度业绩说明会的公告 / 役員の選任 大西洋关于聘任副总经理的公告 / 取締役会決議 大西洋第六届董事会第五次会议决议公告CN¥6.81CN¥4.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.81Jan 12
52-Week LowCN¥4.52Jul 24
Year to Date−10.8%vs Dec 30
From 52-Week High−20.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,788 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.44−4.2%
Oct 2026CN¥5.68+19.3%
Sep 2026CN¥4.76−2.9%
Aug 2026CN¥4.90+1.9%
Jul 2026CN¥4.81−2.6%
Jun 2026CN¥4.94−10.7%
May 2026CN¥5.53−3.8%
Apr 2026CN¥5.75+2.3%
Mar 2026CN¥5.62−15.0%
Feb 2026CN¥6.61+5.1%
Jan 2026CN¥6.29+3.1%
Dec 2025CN¥6.10+11.3%
Nov 2025CN¥5.48−8.2%
CN¥6.76CN¥3.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.76Jan 9, 2026
3-Year LowCN¥3.20Sep 9, 2024
Annualized Return+10.3%
Max Drawdown−33.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,399 today (+34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.44−10.8%
2025CN¥6.10―
CN¥6.76CN¥2.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.76Jan 9, 2026
5-Year LowCN¥2.87May 2, 2022
Annualized Return+10.4%
Max Drawdown−33.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,336 today (+63.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +63.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.44−10.8%
2025CN¥6.10―
CN¥8.67CN¥0.78Mar 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.67Mar 2015
All-Time LowCN¥0.78Jul 2005
Total Change+79.6%vs Mar 2001
Annualized Return+2.3%

If you had invested CN¥10,000 in Mar 2001, it would be worth CN¥17,960 today (+79.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.7%, while this stock moved +79.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.44−10.8%
2025CN¥6.10+49.9%
2024CN¥4.07+0.0%
2023CN¥4.07+29.2%
2022CN¥3.15−14.6%
2021CN¥3.69+16.4%
2020CN¥3.17−2.8%
2019CN¥3.26+3.2%
2018CN¥3.16−47.7%
2017CN¥6.04+5.0%
2016CN¥5.75−5.4%
2015CN¥6.08−4.7%
2014CN¥6.38+165.6%
2013CN¥2.40+13.0%
2012CN¥2.13−0.5%
2011CN¥2.14−50.2%
2010CN¥4.29+0.0%
2009CN¥4.29+90.4%
2008CN¥2.25−55.7%
2007CN¥5.08+230.2%
2006CN¥1.54+79.7%
2005CN¥0.86−22.5%
2004CN¥1.11−16.7%
2003CN¥1.33−23.1%
2002CN¥1.73−31.1%
2001CN¥2.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
取締役会決議
大西洋第六届董事会第五次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
役員の選任
大西洋关于聘任副总经理的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
決算説明会
大西洋关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
大西洋2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
債務保証
大西洋关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
配当・利益分配
大西洋2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
債務保証
大西洋关于为控股子公司提供担保的公告

📄 Open the filing

Delete

Write on the ATLANTIC CHINA WELDING CONSUMABLES, INC board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English