Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000797 China Wuyi Co., Ltd.中国武夷Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

China Wuyi Co., Ltd. (000797) at a glance

Code
000797
Company
China Wuyi Co., Ltd.
Local name
中国武夷
Market
Shenzhen Stock Exchange
Share price
CN¥2.20 -0.01 (-0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Wuyi Co., Ltd. (000797) Stock Price HistoryNear a 52-week low

China Wuyi Co., Ltd. closed at CN¥2.20 on Nov 9, 2026, −17.6% over 1 month, −29.0% over 1 year.

2026-10-14 取締役会決議 第八届董事会第三十次会议决议公告2026-10-30 訴訟・仲裁 关于提起诉讼事项的进展公告2026-10-31 営業データ 关于国际工程承包业务2026年第三季度经营情况的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第三十一次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥2.67CN¥2.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.67Oct 9
1-Month LowCN¥2.18Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−17.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,240 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.20−0.01−0.45%
Nov 6 (Fri)CN¥2.21−0.04−1.78%
Nov 5 (Thu)CN¥2.25+0.03+1.35%
Nov 4 (Wed)CN¥2.22+0.02+0.91%
Nov 3 (Tue)CN¥2.20+0.01+0.46%
Nov 2 (Mon)CN¥2.19+0.01+0.46%
Oct 30 (Fri)CN¥2.18−0.04−1.80%
Oct 29 (Thu)CN¥2.22−0.03−1.33%
Oct 28 (Wed)CN¥2.25+0.00+0.00%
Oct 27 (Tue)CN¥2.25−0.04−1.75%
2026-09-28 訴訟・仲裁 关于提起诉讼事项的进展公告2026-10-14 取締役会決議 第八届董事会第三十次会议决议公告2026-10-30 訴訟・仲裁 关于提起诉讼事项的进展公告2026-10-31 営業データ 关于国际工程承包业务2026年第三季度经营情况的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第三十一次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥2.78CN¥2.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.78Sep 24
3-Month LowCN¥2.18Oct 30
1-Month Change−17.6%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,053 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.20−0.01−0.45%
Nov 6 (Fri)CN¥2.21−0.04−1.78%
Nov 5 (Thu)CN¥2.25+0.03+1.35%
Nov 4 (Wed)CN¥2.22+0.02+0.91%
Nov 3 (Tue)CN¥2.20+0.01+0.46%
Nov 2 (Mon)CN¥2.19+0.01+0.46%
Oct 30 (Fri)CN¥2.18−0.04−1.80%
Oct 29 (Thu)CN¥2.22−0.03−1.33%
Oct 28 (Wed)CN¥2.25+0.00+0.00%
Oct 27 (Tue)CN¥2.25−0.04−1.75%
2026-09-28 訴訟・仲裁 关于提起诉讼事项的进展公告2026-10-14 取締役会決議 第八届董事会第三十次会议决议公告2026-10-30 訴訟・仲裁 关于提起诉讼事项的进展公告2026-10-31 営業データ 关于国际工程承包业务2026年第三季度经营情况的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第三十一次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥2.90CN¥2.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.90May 11
6-Month LowCN¥2.18Jun 29
3-Month Change−6.8%vs Aug 7
6-Month Change−23.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,586 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.20+0.9%
Oct 2026CN¥2.18−19.9%
Sep 2026CN¥2.72+7.9%
Aug 2026CN¥2.52+7.2%
Jul 2026CN¥2.35+7.3%
Jun 2026CN¥2.19−14.1%
May 2026CN¥2.55−12.1%
2026-09-28 訴訟・仲裁 关于提起诉讼事项的进展公告2026-10-14 取締役会決議 第八届董事会第三十次会议决议公告2026-10-30 訴訟・仲裁 关于提起诉讼事项的进展公告2026-10-31 営業データ 关于国际工程承包业务2026年第三季度经营情况的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第三十一次会议决议公告 / 資産の減損 关于2026年前三季度计提减值准备的公告CN¥4.50CN¥2.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.50Nov 18
52-Week LowCN¥2.18Jun 29
Year to Date−44.0%vs Dec 31
From 52-Week High−51.1%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,627 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.20+0.9%
Oct 2026CN¥2.18−19.9%
Sep 2026CN¥2.72+7.9%
Aug 2026CN¥2.52+7.2%
Jul 2026CN¥2.35+7.3%
Jun 2026CN¥2.19−14.1%
May 2026CN¥2.55−12.1%
Apr 2026CN¥2.90−4.3%
Mar 2026CN¥3.03−4.4%
Feb 2026CN¥3.17+2.3%
Jan 2026CN¥3.10−21.1%
Dec 2025CN¥3.93+11.3%
Nov 2025CN¥3.53―
CN¥4.16CN¥2.18Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.16Dec 19, 2025
3-Year LowCN¥2.18Oct 30, 2026
Annualized Return−11.6%
Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,918 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.20−44.0%
2025CN¥3.93―
CN¥5.70CN¥2.18Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.70Apr 4, 2022
5-Year LowCN¥2.18Oct 30, 2026
Annualized Return−2.4%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.20−44.0%
2025CN¥3.93―
CN¥10.57CN¥0.57Aug 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.57Jun 2015
All-Time LowCN¥0.57Mar 2005
Total Change−3.1%vs Aug 1997
Annualized Return−0.1%

If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥9,687 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved −3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.20−44.0%
2025CN¥3.93+41.9%
2024CN¥2.77−7.4%
2023CN¥2.99−17.6%
2022CN¥3.63+39.1%
2021CN¥2.61−17.7%
2020CN¥3.17−9.2%
2019CN¥3.49−8.0%
2018CN¥3.79−46.1%
2017CN¥7.04+25.7%
2016CN¥5.60−15.2%
2015CN¥6.60+106.8%
2014CN¥3.19+43.0%
2013CN¥2.23+48.6%
2012CN¥1.50+32.0%
2011CN¥1.14−36.8%
2010CN¥1.80−22.8%
2009CN¥2.33+141.3%
2008CN¥0.97−73.6%
2007CN¥3.66+210.5%
2006CN¥1.18+87.1%
2005CN¥0.63−8.8%
2004CN¥0.69−25.5%
2003CN¥0.93−30.6%
2002CN¥1.34−27.4%
2001CN¥1.84−27.4%
2000CN¥2.53+49.7%
1999CN¥1.69−3.3%
1998CN¥1.75−38.3%
1997CN¥2.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
資産の減損
关于2026年前三季度计提减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
取締役会決議
第八届董事会第三十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
営業データ
关于国际工程承包业务2026年第三季度经营情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
訴訟・仲裁
关于提起诉讼事项的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
取締役会決議
第八届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
訴訟・仲裁
关于提起诉讼事项的进展公告

📄 Open the filing

Delete

Write on the China Wuyi Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English