No.8
Disclosure
2026/11/03 09:00
債務保証
杭州福莱蒽特股份有限公司关于为控股子公司提供担保的公告
杭州福莱蒽特股份有限公司关于为控股子公司提供担保的公告
605566 Hangzhou Flariant Co., Ltd.福莱蒽特Shanghai Stock Exchange
8 posts
Hangzhou Flariant Co., Ltd. (605566) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Flariant Co., Ltd. (605566) Stock Price History
Hangzhou Flariant Co., Ltd. closed at CN¥25.38 on Nov 9, 2026, −24.2% over 1 month, −17.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.47Oct 9
1-Month LowCN¥23.22Nov 3
1-Week Change+3.8%vs Nov 2
1-Month Change−24.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,583 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.38 | +0.14 | +0.55% |
| Nov 6 (Fri) | CN¥25.24 | −0.70 | −2.70% |
| Nov 5 (Thu) | CN¥25.94 | +1.69 | +6.97% |
| Nov 4 (Wed) | CN¥24.25 | +1.03 | +4.44% |
| Nov 3 (Tue) | CN¥23.22 | −1.23 | −5.03% |
| Nov 2 (Mon) | CN¥24.45 | −0.25 | −1.01% |
| Oct 30 (Fri) | CN¥24.70 | −1.90 | −7.14% |
| Oct 29 (Thu) | CN¥26.60 | −2.00 | −6.99% |
| Oct 28 (Wed) | CN¥28.60 | +2.60 | +10.00% |
| Oct 27 (Tue) | CN¥26.00 | −0.33 | −1.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.12Oct 8
3-Month LowCN¥23.22Nov 3
1-Month Change−24.2%vs Oct 9
3-Month Change−1.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,728 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.38 | +0.14 | +0.55% |
| Nov 6 (Fri) | CN¥25.24 | −0.70 | −2.70% |
| Nov 5 (Thu) | CN¥25.94 | +1.69 | +6.97% |
| Nov 4 (Wed) | CN¥24.25 | +1.03 | +4.44% |
| Nov 3 (Tue) | CN¥23.22 | −1.23 | −5.03% |
| Nov 2 (Mon) | CN¥24.45 | −0.25 | −1.01% |
| Oct 30 (Fri) | CN¥24.70 | −1.90 | −7.14% |
| Oct 29 (Thu) | CN¥26.60 | −2.00 | −6.99% |
| Oct 28 (Wed) | CN¥28.60 | +2.60 | +10.00% |
| Oct 27 (Tue) | CN¥26.00 | −0.33 | −1.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.40Jun 22
6-Month LowCN¥21.63Jul 30
3-Month Change−1.7%vs Aug 7
6-Month Change−26.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,103 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.38 | +2.8% |
| Oct 2026 | CN¥24.70 | −23.0% |
| Sep 2026 | CN¥32.07 | +10.0% |
| Aug 2026 | CN¥29.15 | +30.3% |
| Jul 2026 | CN¥22.38 | −36.6% |
| Jun 2026 | CN¥35.29 | −7.0% |
| May 2026 | CN¥37.95 | +15.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.40Jun 22
52-Week LowCN¥21.63Jul 30
Year to Date−19.4%vs Dec 31
From 52-Week High−51.6%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,254 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.38 | +2.8% |
| Oct 2026 | CN¥24.70 | −23.0% |
| Sep 2026 | CN¥32.07 | +10.0% |
| Aug 2026 | CN¥29.15 | +30.3% |
| Jul 2026 | CN¥22.38 | −36.6% |
| Jun 2026 | CN¥35.29 | −7.0% |
| May 2026 | CN¥37.95 | +15.3% |
| Apr 2026 | CN¥32.90 | +16.0% |
| Mar 2026 | CN¥28.36 | −8.4% |
| Feb 2026 | CN¥30.97 | −3.7% |
| Jan 2026 | CN¥32.15 | +2.1% |
| Dec 2025 | CN¥31.49 | +6.4% |
| Nov 2025 | CN¥29.60 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.23Jun 18, 2026
3-Year LowCN¥13.55Sep 9, 2024
Annualized Return+2.4%
Max Drawdown−56.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,750 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.38 | −19.4% |
| 2025 | CN¥31.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.23Jun 18, 2026
5-Year LowCN¥13.55Sep 9, 2024
Annualized Return−3.5%
Max Drawdown−58.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,354 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.38 | −19.4% |
| 2025 | CN¥31.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.23Jun 2026
All-Time LowCN¥13.55Sep 2024
Total Change−14.2%vs Oct 2021
Annualized Return−3.0%
If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥8,577 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.38 | −19.4% |
| 2025 | CN¥31.49 | +78.9% |
| 2024 | CN¥17.60 | −30.2% |
| 2023 | CN¥25.20 | +10.1% |
| 2022 | CN¥22.88 | −25.4% |
| 2021 | CN¥30.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
決算説明会
杭州福莱蒽特股份有限公司关于召开2026年第三季度业绩说明会的公告
杭州福莱蒽特股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/28 09:00
資産の減損
杭州福莱蒽特股份有限公司关于计提资产减值准备的公告
杭州福莱蒽特股份有限公司关于计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/28 09:00
第3四半期報告
杭州福莱蒽特股份有限公司2026年第三季度报告
杭州福莱蒽特股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/28 09:00
営業データ
杭州福莱蒽特股份有限公司关于2026年1-9月主要经营数据的公告
杭州福莱蒽特股份有限公司关于2026年1-9月主要经营数据的公告
Delete
No.3
Disclosure
2026/10/10 09:00
契約の締結
杭州福莱蒽特股份有限公司关于全资子公司签订服务协议的公告
杭州福莱蒽特股份有限公司关于全资子公司签订服务协议的公告
Delete
No.2
Disclosure
2026/10/10 09:00
債務保証
杭州福莱蒽特股份有限公司关于为控股子公司提供担保的公告
杭州福莱蒽特股份有限公司关于为控股子公司提供担保的公告
Delete
No.1
Disclosure
2026/09/25 09:00
債務保証
杭州福莱蒽特股份有限公司关于为控股子公司提供担保的公告
杭州福莱蒽特股份有限公司关于为控股子公司提供担保的公告
Delete
Write on the Hangzhou Flariant Co., Ltd. board
More Chinese stocks in English
- CINDERSON TECH (SUZHOU) CO., LTD.603344
- Bringspring Science and Technology Co., Ltd.300290
- BYBON GROUP COMPANY LIMITED300736
- ATLANTIC CHINA WELDING CONSUMABLES, INC600558
- China Wuyi Co., Ltd.000797
- Beijing Bohui Innovation Biotechnology Group Co., Ltd300318
- Zhejiang Tianzhen Technology Co., Ltd.301356
- China Design Group Co., Ltd.603018
- WUHAN HVSEN BIOTECHNOLOGY CO., LTD.300871
- NINGBO SINYUAN ZM TECHNOLOGY CO., LTD.301398
- JiangSu Jinji Industrial Co., Ltd.300798
- Zhejiang Sunoren Solar Technology Co., Ltd.603105