Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688119 Sinosteel Luonai Materials Technology Co., Ltd.中钢洛耐Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sinosteel Luonai Materials Technology Co., Ltd. (688119) at a glance

Code
688119
Company
Sinosteel Luonai Materials Technology Co., Ltd.
Local name
中钢洛耐
Market
Shanghai Stock Exchange
Share price
CN¥3.51 -0.03 (-0.85%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinosteel Luonai Materials Technology Co., Ltd. (688119) Stock Price History

Sinosteel Luonai Materials Technology Co., Ltd. closed at CN¥3.51 on Nov 9, 2026, −7.4% over 1 month, −23.7% over 1 year.

2026-10-30 決算説明会 中钢洛耐关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 中钢洛耐2026年第三季度报告 / 会計監査人の選任 中钢洛耐关于续聘2026年度审计机构的公告 / 株主総会の招集 中钢洛耐关于召开2026年第五次临时股东会的通知2026-11-04 株主総会 中钢洛耐2026年第五次临时股东会会议资料CN¥3.79CN¥3.34Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.79Oct 9
1-Month LowCN¥3.34Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−7.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,261 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.51−0.03−0.85%
Nov 6 (Fri)CN¥3.54−0.05−1.39%
Nov 5 (Thu)CN¥3.59+0.11+3.16%
Nov 4 (Wed)CN¥3.48+0.03+0.87%
Nov 3 (Tue)CN¥3.45−0.02−0.58%
Nov 2 (Mon)CN¥3.47+0.13+3.89%
Oct 30 (Fri)CN¥3.34−0.09−2.62%
Oct 29 (Thu)CN¥3.43−0.05−1.44%
Oct 28 (Wed)CN¥3.48+0.05+1.46%
Oct 27 (Tue)CN¥3.43−0.13−3.65%
2026-10-30 決算説明会 中钢洛耐关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 中钢洛耐2026年第三季度报告 / 会計監査人の選任 中钢洛耐关于续聘2026年度审计机构的公告 / 株主総会の招集 中钢洛耐关于召开2026年第五次临时股东会的通知2026-11-04 株主総会 中钢洛耐2026年第五次临时股东会会议资料CN¥4.09CN¥3.34Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.09Aug 10
3-Month LowCN¥3.34Oct 30
1-Month Change−7.4%vs Oct 9
3-Month Change−12.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,582 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.51−0.03−0.85%
Nov 6 (Fri)CN¥3.54−0.05−1.39%
Nov 5 (Thu)CN¥3.59+0.11+3.16%
Nov 4 (Wed)CN¥3.48+0.03+0.87%
Nov 3 (Tue)CN¥3.45−0.02−0.58%
Nov 2 (Mon)CN¥3.47+0.13+3.89%
Oct 30 (Fri)CN¥3.34−0.09−2.62%
Oct 29 (Thu)CN¥3.43−0.05−1.44%
Oct 28 (Wed)CN¥3.48+0.05+1.46%
Oct 27 (Tue)CN¥3.43−0.13−3.65%
2026-10-30 決算説明会 中钢洛耐关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 中钢洛耐2026年第三季度报告 / 会計監査人の選任 中钢洛耐关于续聘2026年度审计机构的公告 / 株主総会の招集 中钢洛耐关于召开2026年第五次临时股东会的通知2026-11-04 株主総会 中钢洛耐2026年第五次临时股东会会议资料CN¥5.50CN¥3.34May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.50Jun 22
6-Month LowCN¥3.34Oct 30
3-Month Change−12.7%vs Aug 7
6-Month Change−35.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,452 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.51+5.1%
Oct 2026CN¥3.34−12.6%
Sep 2026CN¥3.82−2.1%
Aug 2026CN¥3.90+0.8%
Jul 2026CN¥3.87−18.5%
Jun 2026CN¥4.75+6.3%
May 2026CN¥4.47−14.4%
2026-10-30 決算説明会 中钢洛耐关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 中钢洛耐2026年第三季度报告 / 会計監査人の選任 中钢洛耐关于续聘2026年度审计机构的公告 / 株主総会の招集 中钢洛耐关于召开2026年第五次临时股东会的通知2026-11-04 株主総会 中钢洛耐2026年第五次临时股东会会议资料CN¥8.52CN¥3.34Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.52Jan 16
52-Week LowCN¥3.34Oct 30
Year to Date−37.2%vs Dec 31
From 52-Week High−58.8%Jan 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,532 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.51+5.1%
Oct 2026CN¥3.34−12.6%
Sep 2026CN¥3.82−2.1%
Aug 2026CN¥3.90+0.8%
Jul 2026CN¥3.87−18.5%
Jun 2026CN¥4.75+6.3%
May 2026CN¥4.47−14.4%
Apr 2026CN¥5.22+0.4%
Mar 2026CN¥5.20−18.4%
Feb 2026CN¥6.37−0.3%
Jan 2026CN¥6.39+14.3%
Dec 2025CN¥5.59+35.4%
Nov 2025CN¥4.13−7.6%
CN¥8.52CN¥2.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.52Jan 16, 2026
3-Year LowCN¥2.98Sep 2, 2024
Annualized Return−12.3%
Max Drawdown−60.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,763 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.51−37.2%
2025CN¥5.59―
CN¥9.31CN¥2.98Jun 6, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.31Jun 6, 2022
5-Year LowCN¥2.98Sep 2, 2024
Annualized Return−19.8%
Max Drawdown−68.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,770 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.1%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.51−37.2%
2025CN¥5.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
株主総会
中钢洛耐2026年第五次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
中钢洛耐关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
会計監査人の選任
中钢洛耐关于续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
中钢洛耐2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
決算説明会
中钢洛耐关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Sinosteel Luonai Materials Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English