Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002059 Yunnan Tourism Co., Ltd.云南旅游Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Tourism Co., Ltd. (002059) at a glance

Code
002059
Company
Yunnan Tourism Co., Ltd.
Local name
云南旅游
Market
Shenzhen Stock Exchange
Share price
CN¥3.98 -0.01 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yunnan Tourism Co., Ltd. (002059) Stock Price History

Yunnan Tourism Co., Ltd. closed at CN¥3.98 on Nov 9, 2026, −7.0% over 1 month, −27.1% over 1 year.

2026-10-17 取締役会決議 公司第八届董事会第三十九次会议决议公告 / 株主総会の招集 公司关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 公司拟续聘会计师事务所的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 公司第八届董事会第四十次会议决议公告2026-11-04 株主総会決議 公司2026年第一次临时股东会决议公告 / 株主総会 公司2026年第一次临时股东会法律意见书CN¥4.30CN¥3.79Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.30Oct 13
1-Month LowCN¥3.79Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−7.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,299 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.98−0.01−0.25%
Nov 6 (Fri)CN¥3.99−0.07−1.72%
Nov 5 (Thu)CN¥4.06+0.11+2.78%
Nov 4 (Wed)CN¥3.95+0.02+0.51%
Nov 3 (Tue)CN¥3.93+0.04+1.03%
Nov 2 (Mon)CN¥3.89+0.10+2.64%
Oct 30 (Fri)CN¥3.79−0.04−1.04%
Oct 29 (Thu)CN¥3.83−0.05−1.29%
Oct 28 (Wed)CN¥3.88+0.00+0.00%
Oct 27 (Tue)CN¥3.88−0.01−0.26%
2026-09-16 株価の異常変動 关于公司股票交易异常波动的公告2026-10-17 取締役会決議 公司第八届董事会第三十九次会议决议公告 / 株主総会の招集 公司关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 公司拟续聘会计师事务所的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 公司第八届董事会第四十次会议决议公告2026-11-04 株主総会決議 公司2026年第一次临时股东会决议公告 / 株主総会 公司2026年第一次临时股东会法律意见书CN¥6.31CN¥3.79Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.31Sep 10
3-Month LowCN¥3.79Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change−10.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.98−0.01−0.25%
Nov 6 (Fri)CN¥3.99−0.07−1.72%
Nov 5 (Thu)CN¥4.06+0.11+2.78%
Nov 4 (Wed)CN¥3.95+0.02+0.51%
Nov 3 (Tue)CN¥3.93+0.04+1.03%
Nov 2 (Mon)CN¥3.89+0.10+2.64%
Oct 30 (Fri)CN¥3.79−0.04−1.04%
Oct 29 (Thu)CN¥3.83−0.05−1.29%
Oct 28 (Wed)CN¥3.88+0.00+0.00%
Oct 27 (Tue)CN¥3.88−0.01−0.26%
2026-09-16 株価の異常変動 关于公司股票交易异常波动的公告2026-10-17 取締役会決議 公司第八届董事会第三十九次会议决议公告 / 株主総会の招集 公司关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 公司拟续聘会计师事务所的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 公司第八届董事会第四十次会议决议公告2026-11-04 株主総会決議 公司2026年第一次临时股东会决议公告 / 株主総会 公司2026年第一次临时股东会法律意见书CN¥6.31CN¥3.79May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.31Sep 10
6-Month LowCN¥3.79Oct 30
3-Month Change−10.4%vs Aug 7
6-Month Change−17.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,361 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.98+5.0%
Oct 2026CN¥3.79−10.4%
Sep 2026CN¥4.23−9.8%
Aug 2026CN¥4.69+5.6%
Jul 2026CN¥4.44+4.2%
Jun 2026CN¥4.26−7.0%
May 2026CN¥4.58−6.5%
2026-09-16 株価の異常変動 关于公司股票交易异常波动的公告2026-10-17 取締役会決議 公司第八届董事会第三十九次会议决议公告 / 株主総会の招集 公司关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 公司拟续聘会计师事务所的公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 公司第八届董事会第四十次会议决议公告2026-11-04 株主総会決議 公司2026年第一次临时股东会决议公告 / 株主総会 公司2026年第一次临时股东会法律意见书CN¥6.31CN¥3.79Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.31Sep 10
52-Week LowCN¥3.79Oct 30
Year to Date−26.0%vs Dec 31
From 52-Week High−36.9%Sep 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,082 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.98+5.0%
Oct 2026CN¥3.79−10.4%
Sep 2026CN¥4.23−9.8%
Aug 2026CN¥4.69+5.6%
Jul 2026CN¥4.44+4.2%
Jun 2026CN¥4.26−7.0%
May 2026CN¥4.58−6.5%
Apr 2026CN¥4.90−4.3%
Mar 2026CN¥5.12−1.3%
Feb 2026CN¥5.19−6.8%
Jan 2026CN¥5.57+3.5%
Dec 2025CN¥5.38−4.6%
Nov 2025CN¥5.64+5.2%
CN¥7.35CN¥3.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.35Sep 15, 2025
3-Year LowCN¥3.79Oct 30, 2026
Annualized Return−10.9%
Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,082 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.98−26.0%
2025CN¥5.38―
CN¥8.02CN¥3.79Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.02Dec 26, 2022
5-Year LowCN¥3.79Oct 30, 2026
Annualized Return−4.4%
Max Drawdown−52.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,992 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.98−26.0%
2025CN¥5.38―
CN¥14.46CN¥1.50Sep 1, 2006Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.46May 2015
All-Time LowCN¥1.50Oct 2008
Total Change−3.7%vs Sep 2006
Annualized Return−0.2%

If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥9,625 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +108.2%, while this stock moved −3.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.98−26.0%
2025CN¥5.38−0.2%
2024CN¥5.39−3.6%
2023CN¥5.59−30.3%
2022CN¥8.02+33.4%
2021CN¥6.01+27.1%
2020CN¥4.73−5.2%
2019CN¥4.99−3.5%
2018CN¥5.17−30.4%
2017CN¥7.43−37.9%
2016CN¥11.97−5.5%
2015CN¥12.66+101.8%
2014CN¥6.28+42.0%
2013CN¥4.42+10.5%
2012CN¥4.00−17.9%
2011CN¥4.88−0.5%
2010CN¥4.90−2.9%
2009CN¥5.05+103.0%
2008CN¥2.49−55.5%
2007CN¥5.58+58.1%
2006CN¥3.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
株主総会
公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.7 Disclosure 2026/11/04 09:00
株主総会決議
公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
取締役会決議
公司第八届董事会第四十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
会計監査人の選任
公司拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
株主総会の招集
公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
取締役会決議
公司第八届董事会第三十九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株価の異常変動
关于公司股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Yunnan Tourism Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English