Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603069 Hainan Haiqi Transportation Group Co., LTD.海汽集团Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hainan Haiqi Transportation Group Co., LTD. (603069) at a glance

Code
603069
Company
Hainan Haiqi Transportation Group Co., LTD.
Local name
海汽集团
Market
Shanghai Stock Exchange
Share price
CN¥11.69 +0.13 (+1.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hainan Haiqi Transportation Group Co., LTD. (603069) Stock Price History

Hainan Haiqi Transportation Group Co., LTD. closed at CN¥11.69 on Nov 9, 2026, −13.5% over 1 month, −57.5% over 1 year.

2026-10-24 M&A・資産再編 海汽集团关于重大资产重组事项的进展公告2026-10-29 第3四半期報告 海汽集团2026年第三季度报告 / 取締役会決議 海汽集团第四届董事会第六十次会议决议公告CN¥13.51CN¥11.19Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.51Oct 9
1-Month LowCN¥11.19Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−13.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,653 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.69+0.13+1.12%
Nov 6 (Fri)CN¥11.56−0.24−2.03%
Nov 5 (Thu)CN¥11.80+0.35+3.06%
Nov 4 (Wed)CN¥11.45−0.01−0.09%
Nov 3 (Tue)CN¥11.46+0.01+0.09%
Nov 2 (Mon)CN¥11.45+0.26+2.32%
Oct 30 (Fri)CN¥11.19−0.56−4.77%
Oct 29 (Thu)CN¥11.75−0.32−2.65%
Oct 28 (Wed)CN¥12.07+0.07+0.58%
Oct 27 (Tue)CN¥12.00−0.36−2.91%
2026-09-25 M&A・資産再編 海汽集团关于重大资产重组事项的进展公告2026-10-24 M&A・資産再編 海汽集团关于重大资产重组事项的进展公告2026-10-29 第3四半期報告 海汽集团2026年第三季度报告 / 取締役会決議 海汽集团第四届董事会第六十次会议决议公告CN¥14.10CN¥11.19Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.10Sep 10
3-Month LowCN¥11.19Oct 30
1-Month Change−13.5%vs Oct 9
3-Month Change−11.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.69+0.13+1.12%
Nov 6 (Fri)CN¥11.56−0.24−2.03%
Nov 5 (Thu)CN¥11.80+0.35+3.06%
Nov 4 (Wed)CN¥11.45−0.01−0.09%
Nov 3 (Tue)CN¥11.46+0.01+0.09%
Nov 2 (Mon)CN¥11.45+0.26+2.32%
Oct 30 (Fri)CN¥11.19−0.56−4.77%
Oct 29 (Thu)CN¥11.75−0.32−2.65%
Oct 28 (Wed)CN¥12.07+0.07+0.58%
Oct 27 (Tue)CN¥12.00−0.36−2.91%
2026-09-25 M&A・資産再編 海汽集团关于重大资产重组事项的进展公告2026-10-24 M&A・資産再編 海汽集团关于重大资产重组事项的进展公告2026-10-29 第3四半期報告 海汽集团2026年第三季度报告 / 取締役会決議 海汽集团第四届董事会第六十次会议决议公告CN¥19.01CN¥11.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.01May 22
6-Month LowCN¥11.19Oct 30
3-Month Change−11.1%vs Aug 7
6-Month Change−32.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,921 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.69+4.5%
Oct 2026CN¥11.19−17.4%
Sep 2026CN¥13.55+2.1%
Aug 2026CN¥13.27+3.7%
Jul 2026CN¥12.80+2.0%
Jun 2026CN¥12.55−22.3%
May 2026CN¥16.16−5.1%
2026-09-25 M&A・資産再編 海汽集团关于重大资产重组事项的进展公告2026-10-24 M&A・資産再編 海汽集团关于重大资产重组事项的进展公告2026-10-29 第3四半期報告 海汽集团2026年第三季度报告 / 取締役会決議 海汽集团第四届董事会第六十次会议决议公告CN¥30.38CN¥11.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.38Dec 26
52-Week LowCN¥11.19Oct 30
Year to Date−56.9%vs Dec 31
From 52-Week High−61.5%Dec 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,008 today (−59.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −59.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.69+4.5%
Oct 2026CN¥11.19−17.4%
Sep 2026CN¥13.55+2.1%
Aug 2026CN¥13.27+3.7%
Jul 2026CN¥12.80+2.0%
Jun 2026CN¥12.55−22.3%
May 2026CN¥16.16−5.1%
Apr 2026CN¥17.02−3.1%
Mar 2026CN¥17.56−18.5%
Feb 2026CN¥21.55−5.3%
Jan 2026CN¥22.75−16.2%
Dec 2025CN¥27.15+6.3%
Nov 2025CN¥25.53−9.6%
CN¥30.38CN¥11.19Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.38Dec 26, 2025
3-Year LowCN¥11.19Oct 30, 2026
Annualized Return−15.4%
Max Drawdown−63.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,063 today (−39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.69−56.9%
2025CN¥27.15―
CN¥41.62CN¥10.07Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.62Jun 20, 2022
5-Year LowCN¥10.07May 2, 2022
Annualized Return−5.0%
Max Drawdown−73.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −22.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.69−56.9%
2025CN¥27.15―
CN¥48.40CN¥6.15Aug 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.40Jul 2020
All-Time LowCN¥6.15Jan 2019
Total Change−50.8%vs Aug 2016
Annualized Return−6.7%

If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥4,922 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.3%, while this stock moved −50.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.69−56.9%
2025CN¥27.15+48.7%
2024CN¥18.26−0.8%
2023CN¥18.40−30.2%
2022CN¥26.36+81.3%
2021CN¥14.54−36.5%
2020CN¥22.91+121.4%
2019CN¥10.35+57.3%
2018CN¥6.58−48.6%
2017CN¥12.79−31.9%
2016CN¥18.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
取締役会決議
海汽集团第四届董事会第六十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
海汽集团2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
M&A・資産再編
海汽集团关于重大资产重组事项的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
M&A・資産再編
海汽集团关于重大资产重组事项的进展公告

📄 Open the filing

Delete

Write on the Hainan Haiqi Transportation Group Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English