Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600191 BAOTOU HUAZI INDUSTRY CO., LTD华资实业Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BAOTOU HUAZI INDUSTRY CO., LTD (600191) at a glance

Code
600191
Company
BAOTOU HUAZI INDUSTRY CO., LTD
Local name
华资实业
Market
Shanghai Stock Exchange
Share price
CN¥7.77 -0.23 (-2.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BAOTOU HUAZI INDUSTRY CO., LTD (600191) Stock Price HistoryNear a 52-week low

BAOTOU HUAZI INDUSTRY CO., LTD closed at CN¥7.77 on Nov 9, 2026, −12.7% over 1 month, −20.1% over 1 year.

2026-10-31 取締役会決議 华资实业第十届董事会独立董事2026年第一次专门会议决议 / 関連当事者取引 华资实业关于追加2026年度日常关联交易预计金额的公告 / 取締役会決議 华资实业第十届董事会第三次会议决议公告 / 第3四半期報告 华资实业2026年第三季度报告CN¥9.07CN¥7.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.07Oct 12
1-Month LowCN¥7.77Oct 30
1-Week Change−2.8%vs Nov 2
1-Month Change−12.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,730 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.77−0.23−2.88%
Nov 6 (Fri)CN¥8.00−0.01−0.12%
Nov 5 (Thu)CN¥8.01+0.01+0.12%
Nov 4 (Wed)CN¥8.00+0.16+2.04%
Nov 3 (Tue)CN¥7.84−0.15−1.88%
Nov 2 (Mon)CN¥7.99+0.22+2.83%
Oct 30 (Fri)CN¥7.77−0.16−2.02%
Oct 29 (Thu)CN¥7.93−0.25−3.06%
Oct 28 (Wed)CN¥8.18+0.16+2.00%
Oct 27 (Tue)CN¥8.02−0.16−1.96%
2026-09-23 決算説明会 华资实业关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 华资实业第十届董事会独立董事2026年第一次专门会议决议 / 関連当事者取引 华资实业关于追加2026年度日常关联交易预计金额的公告 / 取締役会決議 华资实业第十届董事会第三次会议决议公告 / 第3四半期報告 华资实业2026年第三季度报告CN¥11.63CN¥7.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.63Aug 25
3-Month LowCN¥7.77Oct 30
1-Month Change−12.7%vs Oct 9
3-Month Change−27.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,379 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.77−0.23−2.88%
Nov 6 (Fri)CN¥8.00−0.01−0.12%
Nov 5 (Thu)CN¥8.01+0.01+0.12%
Nov 4 (Wed)CN¥8.00+0.16+2.04%
Nov 3 (Tue)CN¥7.84−0.15−1.88%
Nov 2 (Mon)CN¥7.99+0.22+2.83%
Oct 30 (Fri)CN¥7.77−0.16−2.02%
Oct 29 (Thu)CN¥7.93−0.25−3.06%
Oct 28 (Wed)CN¥8.18+0.16+2.00%
Oct 27 (Tue)CN¥8.02−0.16−1.96%
2026-09-23 決算説明会 华资实业关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 华资实业第十届董事会独立董事2026年第一次专门会议决议 / 関連当事者取引 华资实业关于追加2026年度日常关联交易预计金额的公告 / 取締役会決議 华资实业第十届董事会第三次会议决议公告 / 第3四半期報告 华资实业2026年第三季度报告CN¥12.09CN¥7.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.09May 11
6-Month LowCN¥7.77Oct 30
3-Month Change−27.4%vs Aug 7
6-Month Change−38.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,427 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.77+0.0%
Oct 2026CN¥7.77−12.2%
Sep 2026CN¥8.85−18.1%
Aug 2026CN¥10.80+9.5%
Jul 2026CN¥9.86+8.4%
Jun 2026CN¥9.10−14.8%
May 2026CN¥10.68−15.9%
2026-09-23 決算説明会 华资实业关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 华资实业第十届董事会独立董事2026年第一次专门会议决议 / 関連当事者取引 华资实业关于追加2026年度日常关联交易预计金额的公告 / 取締役会決議 华资实业第十届董事会第三次会议决议公告 / 第3四半期報告 华资实业2026年第三季度报告CN¥14.00CN¥7.77Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.00Dec 24
52-Week LowCN¥7.77Oct 30
Year to Date−39.5%vs Dec 31
From 52-Week High−44.5%Dec 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,257 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.77+0.0%
Oct 2026CN¥7.77−12.2%
Sep 2026CN¥8.85−18.1%
Aug 2026CN¥10.80+9.5%
Jul 2026CN¥9.86+8.4%
Jun 2026CN¥9.10−14.8%
May 2026CN¥10.68−15.9%
Apr 2026CN¥12.70+4.9%
Mar 2026CN¥12.11−8.7%
Feb 2026CN¥13.26−4.3%
Jan 2026CN¥13.86+7.9%
Dec 2025CN¥12.85+11.4%
Nov 2025CN¥11.54―
CN¥13.86CN¥4.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.86Jan 30, 2026
3-Year LowCN¥4.00Feb 5, 2024
Annualized Return+7.0%
Max Drawdown−43.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,256 today (+22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.77−39.5%
2025CN¥12.85―
CN¥13.86CN¥3.44Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.86Jan 30, 2026
5-Year LowCN¥3.44Jan 24, 2022
Annualized Return+14.3%
Max Drawdown−46.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,425 today (+94.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +94.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.77−39.5%
2025CN¥12.85―
CN¥21.25CN¥1.68Jan 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.25Nov 2015
All-Time LowCN¥1.68Jul 2005
Total Change+109.0%vs Jan 1999
Annualized Return+2.7%

If you had invested CN¥10,000 in Jan 1999, it would be worth CN¥20,898 today (+109.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +221.6%, while this stock moved +109.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.77−39.5%
2025CN¥12.85+85.7%
2024CN¥6.92+11.8%
2023CN¥6.19+18.8%
2022CN¥5.21+45.1%
2021CN¥3.59−48.9%
2020CN¥7.02+35.0%
2019CN¥5.20+32.0%
2018CN¥3.94−46.2%
2017CN¥7.32−47.4%
2016CN¥13.92−33.4%
2015CN¥20.91+136.3%
2014CN¥8.85+56.1%
2013CN¥5.67−2.1%
2012CN¥5.79−0.2%
2011CN¥5.80−15.9%
2010CN¥6.90−25.3%
2009CN¥9.24+163.2%
2008CN¥3.51−65.0%
2007CN¥10.04+167.3%
2006CN¥3.76+95.4%
2005CN¥1.92−27.6%
2004CN¥2.66−11.5%
2003CN¥3.00−9.9%
2002CN¥3.33−25.6%
2001CN¥4.48−30.3%
2000CN¥6.43+23.2%
1999CN¥5.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
华资实业2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
华资实业第十届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
関連当事者取引
华资实业关于追加2026年度日常关联交易预计金额的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
华资实业第十届董事会独立董事2026年第一次专门会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
決算説明会
华资实业关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the BAOTOU HUAZI INDUSTRY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English