300490 HNAC Technology Co., Ltd华自科技Shenzhen Stock Exchange
0 posts
HNAC Technology Co., Ltd (300490) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HNAC Technology Co., Ltd (300490) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), HNAC Technology Co., Ltd traded between a high of CN¥12.24 (Aug 17) and a low of CN¥9.45 (Oct 15). It closed at CN¥9.58 on Oct 16, −14.4% from 3 months ago and −12.8% from a month ago.
3-month highCN¥12.24Aug 17
3-month lowCN¥9.45Oct 15
vs 1 month ago−12.8%vs Sep 9
vs 3 months ago−14.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.58 | +0.13 | +1.38% |
| Oct 15 (Thu) | CN¥9.45 | −0.53 | −5.31% |
| Oct 14 (Wed) | CN¥9.98 | −0.66 | −6.20% |
| Oct 13 (Tue) | CN¥10.64 | −0.28 | −2.56% |
| Oct 12 (Mon) | CN¥10.92 | −0.34 | −3.02% |
| Oct 9 (Fri) | CN¥11.26 | +0.24 | +2.18% |
| Oct 8 (Thu) | CN¥11.02 | +0.24 | +2.23% |
| Sep 30 (Wed) | CN¥10.78 | +0.13 | +1.22% |
| Sep 29 (Tue) | CN¥10.65 | +0.49 | +4.82% |
| Sep 28 (Mon) | CN¥10.16 | −0.43 | −4.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HNAC Technology Co., Ltd board
More Chinese stocks in English
- Jiangsu Huachen Transformer Co., Ltd.603097
- BAOTOU HUAZI INDUSTRY CO., LTD600191
- Sichuan Mingxing Electric Power Co., Ltd.600101
- Jiangxi Salt Industry Group Co., Ltd601065
- Sinosteel Luonai Materials Technology Co., Ltd.688119
- Yunnan Tourism Co., Ltd.002059
- Hainan Haiqi Transportation Group Co., LTD.603069
- VanJee Technology Co., Ltd300552
- Shanghai Bloom Technology Inc.603325
- Qingdao Weflo Valve Co., Ltd.002871
- Hangzhou Flariant Co., Ltd.605566
- CINDERSON TECH (SUZHOU) CO., LTD.603344