Jiangsu Huachen Transformer Co., Ltd. (603097) Stock Discussion Board

603097 Jiangsu Huachen Transformer Co., Ltd.江苏华辰Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Huachen Transformer Co., Ltd. (603097) at a glance

Code: 603097
Company: Jiangsu Huachen Transformer Co., Ltd.
Local name: 江苏华辰
Market: Shanghai Stock Exchange
Share price: CN¥18.07 -0.52 (-2.80%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Huachen Transformer Co., Ltd. (603097) Stock Price History

Jiangsu Huachen Transformer Co., Ltd. closed at CN¥18.07 on Nov 9, 2026, −1.3% over 1 month, −9.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.00Oct 13

1-Month LowCN¥17.30Nov 3

1-Week Change+2.7%vs Nov 2

1-Month Change−1.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,869 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.07	−0.52	−2.80%
Nov 6 (Fri)	CN¥18.59	+0.01	+0.05%
Nov 5 (Thu)	CN¥18.58	+1.07	+6.11%
Nov 4 (Wed)	CN¥17.51	+0.21	+1.21%
Nov 3 (Tue)	CN¥17.30	−0.30	−1.70%
Nov 2 (Mon)	CN¥17.60	−0.20	−1.12%
Oct 30 (Fri)	CN¥17.80	−0.16	−0.89%
Oct 29 (Thu)	CN¥17.96	−0.24	−1.32%
Oct 28 (Wed)	CN¥18.20	+0.00	+0.00%
Oct 27 (Tue)	CN¥18.20	+0.12	+0.66%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.47Aug 10

3-Month LowCN¥17.30Nov 3

1-Month Change−1.3%vs Oct 9

3-Month Change−14.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,416 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.07	−0.52	−2.80%
Nov 6 (Fri)	CN¥18.59	+0.01	+0.05%
Nov 5 (Thu)	CN¥18.58	+1.07	+6.11%
Nov 4 (Wed)	CN¥17.51	+0.21	+1.21%
Nov 3 (Tue)	CN¥17.30	−0.30	−1.70%
Nov 2 (Mon)	CN¥17.60	−0.20	−1.12%
Oct 30 (Fri)	CN¥17.80	−0.16	−0.89%
Oct 29 (Thu)	CN¥17.96	−0.24	−1.32%
Oct 28 (Wed)	CN¥18.20	+0.00	+0.00%
Oct 27 (Tue)	CN¥18.20	+0.12	+0.66%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.65May 25

6-Month LowCN¥14.62Jul 22

3-Month Change−14.2%vs Aug 7

6-Month Change−9.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,971 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.07	+1.5%
Oct 2026	CN¥17.80	−4.7%
Sep 2026	CN¥18.67	−3.3%
Aug 2026	CN¥19.30	+6.6%
Jul 2026	CN¥18.10	−5.4%
Jun 2026	CN¥19.14	−6.5%
May 2026	CN¥20.46	+5.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥29.68Mar 10

52-Week LowCN¥14.62Jul 22

Year to Date−10.9%vs Dec 31

From 52-Week High−39.1%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,032 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.07	+1.5%
Oct 2026	CN¥17.80	−4.7%
Sep 2026	CN¥18.67	−3.3%
Aug 2026	CN¥19.30	+6.6%
Jul 2026	CN¥18.10	−5.4%
Jun 2026	CN¥19.14	−6.5%
May 2026	CN¥20.46	+5.8%
Apr 2026	CN¥19.34	−15.3%
Mar 2026	CN¥22.85	−16.5%
Feb 2026	CN¥27.36	+12.0%
Jan 2026	CN¥24.44	+20.5%
Dec 2025	CN¥20.29	−0.0%
Nov 2025	CN¥20.29	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.32Mar 6, 2026

3-Year LowCN¥11.94Feb 5, 2024

Annualized Return+5.6%

Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,772 today (+17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +17.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.07	−10.9%
2025	CN¥20.29	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.32Mar 6, 2026

5-Year LowCN¥9.65May 9, 2022

Annualized Return+14.9%

Max Drawdown−49.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,725 today (+87.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.3%, while this stock moved +87.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.07	−10.9%
2025	CN¥20.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.