Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605338 ZHONGYIN BABI FOOD CO., LTD.巴比食品Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

ZHONGYIN BABI FOOD CO., LTD. (605338) at a glance

Code
605338
Company
ZHONGYIN BABI FOOD CO., LTD.
Local name
巴比食品
Market
Shanghai Stock Exchange
Share price
CN¥20.58 -0.37 (-1.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHONGYIN BABI FOOD CO., LTD. (605338) Stock Price History

ZHONGYIN BABI FOOD CO., LTD. closed at CN¥20.58 on Nov 9, 2026, +8.4% over 1 month, −26.3% over 1 year.

2026-10-29 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度经营数据公告 / 配当・利益分配 关于2026年中期利润分配方案的公告 / 変更届 关于变更董事会秘书及证券事务代表的公告 / 取締役会決議 第四届董事会第六次会议决议公告2026-10-31 株価の異常変動 股票交易异常波动公告2026-11-05 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 2026年中期权益分派实施公告2026-11-06 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥21.07CN¥17.25Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.07Nov 2
1-Month LowCN¥17.25Oct 28
1-Week Change−2.3%vs Nov 2
1-Month Change+8.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,843 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.58−0.37−1.77%
Nov 6 (Fri)CN¥20.95+0.11+0.53%
Nov 5 (Thu)CN¥20.84+0.49+2.41%
Nov 4 (Wed)CN¥20.35−0.09−0.44%
Nov 3 (Tue)CN¥20.44−0.63−2.99%
Nov 2 (Mon)CN¥21.07+0.19+0.91%
Oct 30 (Fri)CN¥20.88+1.90+10.01%
Oct 29 (Thu)CN¥18.98+1.73+10.03%
Oct 28 (Wed)CN¥17.25−0.22−1.26%
Oct 27 (Tue)CN¥17.47−0.43−2.40%
2026-10-29 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度经营数据公告 / 配当・利益分配 关于2026年中期利润分配方案的公告 / 変更届 关于变更董事会秘书及证券事务代表的公告 / 取締役会決議 第四届董事会第六次会议决议公告2026-10-31 株価の異常変動 股票交易异常波动公告2026-11-05 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 2026年中期权益分派实施公告2026-11-06 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥21.07CN¥17.25Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.07Nov 2
3-Month LowCN¥17.25Oct 28
1-Month Change+8.4%vs Oct 9
3-Month Change+8.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,224 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.58−0.37−1.77%
Nov 6 (Fri)CN¥20.95+0.11+0.53%
Nov 5 (Thu)CN¥20.84+0.49+2.41%
Nov 4 (Wed)CN¥20.35−0.09−0.44%
Nov 3 (Tue)CN¥20.44−0.63−2.99%
Nov 2 (Mon)CN¥21.07+0.19+0.91%
Oct 30 (Fri)CN¥20.88+1.90+10.01%
Oct 29 (Thu)CN¥18.98+1.73+10.03%
Oct 28 (Wed)CN¥17.25−0.22−1.26%
Oct 27 (Tue)CN¥17.47−0.43−2.40%
2026-10-29 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度经营数据公告 / 配当・利益分配 关于2026年中期利润分配方案的公告 / 変更届 关于变更董事会秘书及证券事务代表的公告 / 取締役会決議 第四届董事会第六次会议决议公告2026-10-31 株価の異常変動 股票交易异常波动公告2026-11-05 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 2026年中期权益分派实施公告2026-11-06 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥23.42CN¥16.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.42May 18
6-Month LowCN¥16.90Jun 26
3-Month Change+8.9%vs Aug 7
6-Month Change−10.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,890 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.58−1.4%
Oct 2026CN¥20.88+16.2%
Sep 2026CN¥17.97−3.7%
Aug 2026CN¥18.66−4.0%
Jul 2026CN¥19.43+8.5%
Jun 2026CN¥17.90−16.0%
May 2026CN¥21.31−8.1%
2026-10-29 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度经营数据公告 / 配当・利益分配 关于2026年中期利润分配方案的公告 / 変更届 关于变更董事会秘书及证券事务代表的公告 / 取締役会決議 第四届董事会第六次会议决议公告2026-10-31 株価の異常変動 股票交易异常波动公告2026-11-05 配当・利益分配 2026年中期权益分派实施公告 / 配当・利益分配 2026年中期权益分派实施公告2026-11-06 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥33.46CN¥16.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.46Jan 20
52-Week LowCN¥16.90Jun 26
Year to Date−34.3%vs Dec 31
From 52-Week High−38.5%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,699 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.58−1.4%
Oct 2026CN¥20.88+16.2%
Sep 2026CN¥17.97−3.7%
Aug 2026CN¥18.66−4.0%
Jul 2026CN¥19.43+8.5%
Jun 2026CN¥17.90−16.0%
May 2026CN¥21.31−8.1%
Apr 2026CN¥23.20−7.8%
Mar 2026CN¥25.15−11.4%
Feb 2026CN¥28.40−9.3%
Jan 2026CN¥31.30−0.1%
Dec 2025CN¥31.32+12.7%
Nov 2025CN¥27.80+10.8%
CN¥32.35CN¥12.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.35Jan 23, 2026
3-Year LowCN¥12.52Aug 19, 2024
Annualized Return−3.2%
Max Drawdown−47.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.58−34.3%
2025CN¥31.32―
CN¥36.96CN¥12.52Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.96Jan 10, 2022
5-Year LowCN¥12.52Aug 19, 2024
Annualized Return−10.3%
Max Drawdown−66.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,814 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.58−34.3%
2025CN¥31.32―
CN¥51.90CN¥12.52Oct 12, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.90Nov 2020
All-Time LowCN¥12.52Aug 2024
Total Change−23.3%vs Oct 2020
Annualized Return−4.3%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥7,671 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −23.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.58−34.3%
2025CN¥31.32+89.8%
2024CN¥16.50−23.2%
2023CN¥21.48−32.3%
2022CN¥31.73−8.9%
2021CN¥34.84−7.7%
2020CN¥37.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/06 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/05 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/05 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
変更届
关于变更董事会秘书及证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
配当・利益分配
关于2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
営業データ
2026年第三季度经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete

Write on the ZHONGYIN BABI FOOD CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English