Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301012 Jiangsu Yangdian Science & Technology Co. Ltd.扬电科技Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yangdian Science & Technology Co. Ltd. (301012) at a glance

Code
301012
Company
Jiangsu Yangdian Science & Technology Co. Ltd.
Local name
扬电科技
Market
Shenzhen Stock Exchange
Share price
CN¥20.02 -0.15 (-0.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yangdian Science & Technology Co. Ltd. (301012) Stock Price History

Jiangsu Yangdian Science & Technology Co. Ltd. closed at CN¥20.02 on Nov 9, 2026, −7.3% over 1 month, −24.8% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟聘任会计师事务所的公告2026-11-03 役員の選任 关于选举产生第三届董事会职工代表董事的公告2026-11-05 取締役会決議 第三届董事会第十三次会议决议公告 / 株主総会 关于2026年第二次临时股东会增加临时提案暨补充通知的公告CN¥21.59CN¥18.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.59Oct 9
1-Month LowCN¥18.42Oct 30
1-Week Change+5.6%vs Nov 2
1-Month Change−7.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,273 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.02−0.15−0.74%
Nov 6 (Fri)CN¥20.17−0.09−0.44%
Nov 5 (Thu)CN¥20.26+0.42+2.12%
Nov 4 (Wed)CN¥19.84+0.12+0.61%
Nov 3 (Tue)CN¥19.72+0.77+4.06%
Nov 2 (Mon)CN¥18.95+0.53+2.88%
Oct 30 (Fri)CN¥18.42−0.53−2.80%
Oct 29 (Thu)CN¥18.95−0.58−2.97%
Oct 28 (Wed)CN¥19.53+0.20+1.03%
Oct 27 (Tue)CN¥19.33−0.91−4.50%
2026-09-30 役員の選任 关于聘任董事会秘书的公告 / 取締役会決議 第三届董事会第十一次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟聘任会计师事务所的公告2026-11-03 役員の選任 关于选举产生第三届董事会职工代表董事的公告2026-11-05 取締役会決議 第三届董事会第十三次会议决议公告 / 株主総会 关于2026年第二次临时股东会增加临时提案暨补充通知的公告CN¥26.80CN¥18.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.80Aug 10
3-Month LowCN¥18.42Oct 30
1-Month Change−7.3%vs Oct 9
3-Month Change−23.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,470 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.02−0.15−0.74%
Nov 6 (Fri)CN¥20.17−0.09−0.44%
Nov 5 (Thu)CN¥20.26+0.42+2.12%
Nov 4 (Wed)CN¥19.84+0.12+0.61%
Nov 3 (Tue)CN¥19.72+0.77+4.06%
Nov 2 (Mon)CN¥18.95+0.53+2.88%
Oct 30 (Fri)CN¥18.42−0.53−2.80%
Oct 29 (Thu)CN¥18.95−0.58−2.97%
Oct 28 (Wed)CN¥19.53+0.20+1.03%
Oct 27 (Tue)CN¥19.33−0.91−4.50%
2026-09-30 役員の選任 关于聘任董事会秘书的公告 / 取締役会決議 第三届董事会第十一次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟聘任会计师事务所的公告2026-11-03 役員の選任 关于选举产生第三届董事会职工代表董事的公告2026-11-05 取締役会決議 第三届董事会第十三次会议决议公告 / 株主総会 关于2026年第二次临时股东会增加临时提案暨补充通知的公告CN¥41.46CN¥18.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.46May 20
6-Month LowCN¥18.42Oct 30
3-Month Change−23.9%vs Aug 7
6-Month Change−44.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,271 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.02+8.7%
Oct 2026CN¥18.42−15.7%
Sep 2026CN¥21.86−6.8%
Aug 2026CN¥23.46−2.8%
Jul 2026CN¥24.14+2.8%
Jun 2026CN¥23.49−29.1%
May 2026CN¥33.12−6.0%
2026-09-30 役員の選任 关于聘任董事会秘书的公告 / 取締役会決議 第三届董事会第十一次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟聘任会计师事务所的公告2026-11-03 役員の選任 关于选举产生第三届董事会职工代表董事的公告2026-11-05 取締役会決議 第三届董事会第十三次会议决议公告 / 株主総会 关于2026年第二次临时股东会增加临时提案暨补充通知的公告CN¥41.46CN¥18.42Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.46May 20
52-Week LowCN¥18.42Oct 30
Year to Date−24.3%vs Dec 31
From 52-Week High−51.7%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,727 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.02+8.7%
Oct 2026CN¥18.42−15.7%
Sep 2026CN¥21.86−6.8%
Aug 2026CN¥23.46−2.8%
Jul 2026CN¥24.14+2.8%
Jun 2026CN¥23.49−29.1%
May 2026CN¥33.12−6.0%
Apr 2026CN¥35.23+19.8%
Mar 2026CN¥29.41−1.0%
Feb 2026CN¥29.72+9.3%
Jan 2026CN¥27.18+2.8%
Dec 2025CN¥26.45+1.2%
Nov 2025CN¥26.14―
CN¥41.26CN¥9.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.26May 22, 2026
3-Year LowCN¥9.00Feb 5, 2024
Annualized Return+9.0%
Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,946 today (+29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.02−24.3%
2025CN¥26.45―
CN¥41.26CN¥9.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.26May 22, 2026
5-Year LowCN¥9.00Feb 5, 2024
Annualized Return−5.3%
Max Drawdown−76.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,606 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −23.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.02−24.3%
2025CN¥26.45―
CN¥41.26CN¥9.00Jun 21, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.26May 2026
All-Time LowCN¥9.00Feb 2024
Total Change−10.4%vs Jun 2021
Annualized Return−2.0%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,963 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −10.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.02−24.3%
2025CN¥26.45+56.9%
2024CN¥16.86+16.8%
2023CN¥14.43−19.0%
2022CN¥17.81−31.1%
2021CN¥25.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/05 09:00
株主総会
关于2026年第二次临时股东会增加临时提案暨补充通知的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/05 09:00
取締役会決議
第三届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/03 09:00
役員の選任
关于选举产生第三届董事会职工代表董事的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
会計監査人の選任
关于拟聘任会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
第三届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
役員の選任
关于聘任董事会秘书的公告

📄 Open the filing

Delete

Write on the Jiangsu Yangdian Science & Technology Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English