Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688558 Nantong Guosheng Intelligence Technology Group Co., Ltd.国盛智科Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558) at a glance

Code
688558
Company
Nantong Guosheng Intelligence Technology Group Co., Ltd.
Local name
国盛智科
Market
Shanghai Stock Exchange
Share price
CN¥28.55 +0.15 (+0.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558) Stock Price History

Nantong Guosheng Intelligence Technology Group Co., Ltd. closed at CN¥28.55 on Nov 9, 2026, −9.1% over 1 month, −2.3% over 1 year.

2026-10-24 従業員持株 关于2026年员工持股计划完成非交易过户的公告2026-10-28 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-30 第3四半期報告 国盛智科2026年第三季度报告CN¥31.40CN¥26.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.40Oct 9
1-Month LowCN¥26.95Oct 15
1-Week Change+0.2%vs Nov 2
1-Month Change−9.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,092 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.55+0.15+0.53%
Nov 6 (Fri)CN¥28.40−1.10−3.73%
Nov 5 (Thu)CN¥29.50+0.14+0.48%
Nov 4 (Wed)CN¥29.36+1.09+3.86%
Nov 3 (Tue)CN¥28.27−0.23−0.81%
Nov 2 (Mon)CN¥28.50+1.02+3.71%
Oct 30 (Fri)CN¥27.48−0.10−0.36%
Oct 29 (Thu)CN¥27.58−1.18−4.10%
Oct 28 (Wed)CN¥28.76+1.64+6.05%
Oct 27 (Tue)CN¥27.12−1.15−4.07%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于南通国盛智能科技集团股份有限公司2026年第一次… / ストックオプション 关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-24 従業員持株 关于2026年员工持股计划完成非交易过户的公告2026-10-28 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-30 第3四半期報告 国盛智科2026年第三季度报告CN¥34.19CN¥26.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.19Sep 23
3-Month LowCN¥26.95Oct 15
1-Month Change−9.1%vs Oct 9
3-Month Change−9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,947 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.55+0.15+0.53%
Nov 6 (Fri)CN¥28.40−1.10−3.73%
Nov 5 (Thu)CN¥29.50+0.14+0.48%
Nov 4 (Wed)CN¥29.36+1.09+3.86%
Nov 3 (Tue)CN¥28.27−0.23−0.81%
Nov 2 (Mon)CN¥28.50+1.02+3.71%
Oct 30 (Fri)CN¥27.48−0.10−0.36%
Oct 29 (Thu)CN¥27.58−1.18−4.10%
Oct 28 (Wed)CN¥28.76+1.64+6.05%
Oct 27 (Tue)CN¥27.12−1.15−4.07%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于南通国盛智能科技集团股份有限公司2026年第一次… / ストックオプション 关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-24 従業員持株 关于2026年员工持股计划完成非交易过户的公告2026-10-28 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-30 第3四半期報告 国盛智科2026年第三季度报告CN¥43.73CN¥24.94May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.73May 15
6-Month LowCN¥24.94Jul 24
3-Month Change−9.3%vs Aug 7
6-Month Change−33.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,873 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.55+3.9%
Oct 2026CN¥27.48−16.2%
Sep 2026CN¥32.80−4.0%
Aug 2026CN¥34.15+23.6%
Jul 2026CN¥27.62−15.9%
Jun 2026CN¥32.86−4.5%
May 2026CN¥34.40−3.4%
2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 江苏世纪同仁律师事务所关于南通国盛智能科技集团股份有限公司2026年第一次… / ストックオプション 关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-24 従業員持株 关于2026年员工持股计划完成非交易过户的公告2026-10-28 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-30 第3四半期報告 国盛智科2026年第三季度报告CN¥43.73CN¥24.94Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.73May 15
52-Week LowCN¥24.94Jul 24
Year to Date−1.3%vs Dec 31
From 52-Week High−34.7%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.55+3.9%
Oct 2026CN¥27.48−16.2%
Sep 2026CN¥32.80−4.0%
Aug 2026CN¥34.15+23.6%
Jul 2026CN¥27.62−15.9%
Jun 2026CN¥32.86−4.5%
May 2026CN¥34.40−3.4%
Apr 2026CN¥35.60+27.0%
Mar 2026CN¥28.03−14.4%
Feb 2026CN¥32.75+1.4%
Jan 2026CN¥32.30+11.6%
Dec 2025CN¥28.93−4.8%
Nov 2025CN¥30.38―
CN¥43.73CN¥15.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.73May 15, 2026
3-Year LowCN¥15.20Sep 16, 2024
Annualized Return−1.2%
Max Drawdown−48.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,649 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.55−1.3%
2025CN¥28.93―
CN¥51.95CN¥15.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.95Nov 22, 2021
5-Year LowCN¥15.20Sep 16, 2024
Annualized Return−10.7%
Max Drawdown−70.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,703 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.55−1.3%
2025CN¥28.93―
CN¥60.72CN¥15.20Jun 29, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥60.72Aug 2021
All-Time LowCN¥15.20Sep 2024
Total Change−31.2%vs Jun 2020
Annualized Return−5.7%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥6,883 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −31.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.55−1.3%
2025CN¥28.93+46.1%
2024CN¥19.80−30.3%
2023CN¥28.40−19.0%
2022CN¥35.07−22.4%
2021CN¥45.20+69.4%
2020CN¥26.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
国盛智科2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
従業員持株
关于2026年员工持股计划完成非交易过户的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/19 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
江苏世纪同仁律师事务所关于南通国盛智能科技集团股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Nantong Guosheng Intelligence Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English