QING DAO KUTESMART CO., LTD. (300840) Stock Discussion Board

300840 QING DAO KUTESMART CO., LTD.酷特智能Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

QING DAO KUTESMART CO., LTD. (300840) at a glance

Code: 300840
Company: QING DAO KUTESMART CO., LTD.
Local name: 酷特智能
Market: Shenzhen Stock Exchange
Share price: CN¥16.45 -0.75 (-4.36%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

QING DAO KUTESMART CO., LTD. (300840) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), QING DAO KUTESMART CO., LTD. traded between a high of CN¥20.80 (Aug 10) and a low of CN¥14.90 (Jul 24). It closed at CN¥16.45 on Oct 16, −11.9% from 3 months ago and −13.1% from a month ago.

3-month highCN¥20.80Aug 10

3-month lowCN¥14.90Jul 24

vs 1 month ago−13.1%vs Sep 9

vs 3 months ago−11.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.45	−0.75	−4.36%
Oct 15 (Thu)	CN¥17.20	−0.45	−2.55%
Oct 14 (Wed)	CN¥17.65	+0.52	+3.04%
Oct 13 (Tue)	CN¥17.13	−0.03	−0.17%
Oct 12 (Mon)	CN¥17.16	−0.30	−1.72%
Oct 9 (Fri)	CN¥17.46	−0.06	−0.34%
Oct 8 (Thu)	CN¥17.52	−0.51	−2.83%
Sep 30 (Wed)	CN¥18.03	−0.56	−3.01%
Sep 29 (Tue)	CN¥18.59	+0.06	+0.32%
Sep 28 (Mon)	CN¥18.53	−0.74	−3.84%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 09:00

買収
关于子公司终止筹划收购境外公司股权的公告

📄 Open the filing

Delete

Write on the QING DAO KUTESMART CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English