300931 General Elevator Co., Ltd通用电梯Shenzhen Stock Exchange
0 posts
General Elevator Co., Ltd (300931) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
General Elevator Co., Ltd (300931) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), General Elevator Co., Ltd traded between a high of CN¥19.21 (Sep 23) and a low of CN¥9.95 (Jul 30). It closed at CN¥14.83 on Oct 16, −1.9% from 3 months ago and −7.3% from a month ago.
3-month highCN¥19.21Sep 23
3-month lowCN¥9.95Jul 30
vs 1 month ago−7.3%vs Sep 9
vs 3 months ago−1.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.83 | +1.00 | +7.23% |
| Oct 15 (Thu) | CN¥13.83 | −1.39 | −9.13% |
| Oct 14 (Wed) | CN¥15.22 | −0.26 | −1.68% |
| Oct 13 (Tue) | CN¥15.48 | −0.71 | −4.39% |
| Oct 12 (Mon) | CN¥16.19 | −0.80 | −4.71% |
| Oct 9 (Fri) | CN¥16.99 | −1.49 | −8.06% |
| Oct 8 (Thu) | CN¥18.48 | +0.66 | +3.70% |
| Sep 30 (Wed) | CN¥17.82 | +0.79 | +4.64% |
| Sep 29 (Tue) | CN¥17.03 | +0.03 | +0.18% |
| Sep 28 (Mon) | CN¥17.00 | −0.46 | −2.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the General Elevator Co., Ltd board
More Chinese stocks in English
- Nantong Guosheng Intelligence Technology Group Co., Ltd.688558
- Shanghai Serum Bio-Technology Co., Ltd.688163
- QING DAO KUTESMART CO., LTD.300840
- Shenzhen Jdd Tech New Material Co., Ltd301538
- Shandong Jinling Mining Co., Ltd.000655
- Jiangsu Lianhuan Pharmaceutical Co., Ltd.600513
- Jiangsu Yangdian Science & Technology Co. Ltd.301012
- ZHONGYIN BABI FOOD CO., LTD.605338
- HNAC Technology Co., Ltd300490
- Jiangsu Huachen Transformer Co., Ltd.603097
- BAOTOU HUAZI INDUSTRY CO., LTD600191
- Sichuan Mingxing Electric Power Co., Ltd.600101