No.16
Disclosure
2026/10/27 09:00
第3四半期報告
气派科技股份有限公司2026年第三季度报告
气派科技股份有限公司2026年第三季度报告
688216 China Chippacking Technology Co., Ltd.气派科技Shanghai Stock Exchange
16 posts
China Chippacking Technology Co., Ltd. (688216) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Chippacking Technology Co., Ltd. (688216) Stock Price History
China Chippacking Technology Co., Ltd. closed at CN¥26.37 on Nov 9, 2026, −26.4% over 1 month, +8.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.85Oct 9
1-Month LowCN¥24.48Nov 3
1-Week Change+1.1%vs Nov 2
1-Month Change−26.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,356 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.37 | +0.07 | +0.27% |
| Nov 6 (Fri) | CN¥26.30 | −0.89 | −3.27% |
| Nov 5 (Thu) | CN¥27.19 | +0.40 | +1.49% |
| Nov 4 (Wed) | CN¥26.79 | +2.31 | +9.44% |
| Nov 3 (Tue) | CN¥24.48 | −1.60 | −6.13% |
| Nov 2 (Mon) | CN¥26.08 | +1.05 | +4.19% |
| Oct 30 (Fri) | CN¥25.03 | −1.47 | −5.55% |
| Oct 29 (Thu) | CN¥26.50 | −2.16 | −7.54% |
| Oct 28 (Wed) | CN¥28.66 | +0.69 | +2.47% |
| Oct 27 (Tue) | CN¥27.97 | −0.38 | −1.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.50Sep 23
3-Month LowCN¥24.48Nov 3
1-Month Change−26.4%vs Oct 9
3-Month Change−15.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,528 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.37 | +0.07 | +0.27% |
| Nov 6 (Fri) | CN¥26.30 | −0.89 | −3.27% |
| Nov 5 (Thu) | CN¥27.19 | +0.40 | +1.49% |
| Nov 4 (Wed) | CN¥26.79 | +2.31 | +9.44% |
| Nov 3 (Tue) | CN¥24.48 | −1.60 | −6.13% |
| Nov 2 (Mon) | CN¥26.08 | +1.05 | +4.19% |
| Oct 30 (Fri) | CN¥25.03 | −1.47 | −5.55% |
| Oct 29 (Thu) | CN¥26.50 | −2.16 | −7.54% |
| Oct 28 (Wed) | CN¥28.66 | +0.69 | +2.47% |
| Oct 27 (Tue) | CN¥27.97 | −0.38 | −1.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.30Jul 2
6-Month LowCN¥23.90Jul 30
3-Month Change−15.6%vs Aug 7
6-Month Change−20.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,545 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.37 | +5.4% |
| Oct 2026 | CN¥25.03 | −33.9% |
| Sep 2026 | CN¥37.88 | +19.8% |
| Aug 2026 | CN¥31.63 | +25.9% |
| Jul 2026 | CN¥25.12 | −40.2% |
| Jun 2026 | CN¥42.01 | +20.9% |
| May 2026 | CN¥34.76 | +13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.30Jul 2
52-Week LowCN¥20.87Dec 16
Year to Date+18.4%vs Dec 31
From 52-Week High−48.6%Jul 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,781 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.37 | +5.4% |
| Oct 2026 | CN¥25.03 | −33.9% |
| Sep 2026 | CN¥37.88 | +19.8% |
| Aug 2026 | CN¥31.63 | +25.9% |
| Jul 2026 | CN¥25.12 | −40.2% |
| Jun 2026 | CN¥42.01 | +20.9% |
| May 2026 | CN¥34.76 | +13.4% |
| Apr 2026 | CN¥30.64 | +13.9% |
| Mar 2026 | CN¥26.90 | −22.4% |
| Feb 2026 | CN¥34.67 | +1.4% |
| Jan 2026 | CN¥34.19 | +53.5% |
| Dec 2025 | CN¥22.28 | −3.7% |
| Nov 2025 | CN¥23.13 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.04Jul 3, 2026
3-Year LowCN¥13.79Apr 15, 2024
Annualized Return−3.8%
Max Drawdown−53.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,900 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.37 | +18.4% |
| 2025 | CN¥22.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.30Nov 22, 2021
5-Year LowCN¥13.79Apr 15, 2024
Annualized Return−13.9%
Max Drawdown−75.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,739 today (−52.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.37 | +18.4% |
| 2025 | CN¥22.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥71.70Jul 2021
All-Time LowCN¥13.79Apr 2024
Total Change−58.8%vs Jun 2021
Annualized Return−15.2%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥4,119 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved −58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.37 | +18.4% |
| 2025 | CN¥22.28 | +16.0% |
| 2024 | CN¥19.21 | −30.6% |
| 2023 | CN¥27.67 | +8.4% |
| 2022 | CN¥25.52 | −48.6% |
| 2021 | CN¥49.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/27 09:00
取締役会決議
气派科技股份有限公司第五届董事会第十次会议决议公告
气派科技股份有限公司第五届董事会第十次会议决议公告
Delete
No.14
Disclosure
2026/10/16 09:00
関連当事者取引
华创证券有限责任公司关于气派科技股份有限公司控股子公司部分股权转让暨关联交易的核查意见
华创证券有限责任公司关于气派科技股份有限公司控股子公司部分股权转让暨关联交易的核查意见
Delete
No.13
Disclosure
2026/10/16 09:00
取締役会決議
气派科技股份有限公司第五届董事会第九次会议决议公告
气派科技股份有限公司第五届董事会第九次会议决议公告
Delete
No.12
Disclosure
2026/10/16 09:00
資産・株式の譲渡
气派科技股份有限公司关于转让控股子公司部分股权及公司放弃优先购买权暨关联交易的公告
气派科技股份有限公司关于转让控股子公司部分股权及公司放弃优先购买权暨关联交易的公告
Delete
No.11
Disclosure
2026/10/16 09:00
変更届
气派科技股份有限公司关于变更公司注册资本暨修订《公司章程》并办理工商变更登记的公告
气派科技股份有限公司关于变更公司注册资本暨修订《公司章程》并办理工商变更登记的公告
Delete
No.10
Disclosure
2026/10/13 09:00
第三者割当増資
气派科技股份有限公司2026年度以简易程序向特定对象发行A股股票之上市公告书
气派科技股份有限公司2026年度以简易程序向特定对象发行A股股票之上市公告书
Delete
No.9
Disclosure
2026/10/13 09:00
第三者割当増資
华创证券有限责任公司关于气派科技股份有限公司2026年度以简易程序向特定对象发行股票之上市保荐书
华创证券有限责任公司关于气派科技股份有限公司2026年度以简易程序向特定对象发行股票之上市保荐书
Delete
No.8
Disclosure
2026/10/13 09:00
第三者割当増資
气派科技股份有限公司关于2026年以简易程序向特定对象发行A股股票结果暨股本变动公告
气派科技股份有限公司关于2026年以简易程序向特定对象发行A股股票结果暨股本变动公告
Delete
No.7
Disclosure
2026/09/29 09:00
会計監査人の選任
天职国际会计师事务所（特殊普通合伙）关于气派科技股份有限公司验资报告
天职国际会计师事务所（特殊普通合伙）关于气派科技股份有限公司验资报告
Delete
No.6
Disclosure
2026/09/29 09:00
第三者割当増資
北京市天元律师事务所关于气派科技股份有限公司2026年度以简易程序向特定对象发行A股股票发行过程和认购对象合规性的法律意见
北京市天元律师事务所关于气派科技股份有限公司2026年度以简易程序向特定对象发行A股股票发行过程和认购对象合规性的法律意见
Delete
No.5
Disclosure
2026/09/29 09:00
第三者割当増資
气派科技股份有限公司关于2026年度以简易程序向特定对象发行A股股票发行情况报告书披露的提示性公告
气派科技股份有限公司关于2026年度以简易程序向特定对象发行A股股票发行情况报告书披露的提示性公告
Delete
No.4
Disclosure
2026/09/29 09:00
第三者割当増資
气派科技股份有限公司2026年度以简易程序向特定对象发行A股股票发行情况报告书
气派科技股份有限公司2026年度以简易程序向特定对象发行A股股票发行情况报告书
Delete
No.3
Disclosure
2026/09/29 09:00
第三者割当増資
华创证券有限责任公司关于气派科技股份有限公司2026年度以简易程序向特定对象发行A股股票之发行过程和认购对象合规性的报告
华创证券有限责任公司关于气派科技股份有限公司2026年度以简易程序向特定对象发行A股股票之发行过程和认购对象合规性的报告
Delete
No.2
Disclosure
2026/09/16 09:00
当局の認可
气派科技股份有限公司关于2026年以简易程序向特定对发行股票获中国证券监督管理委员会同意注册批复的公告
气派科技股份有限公司关于2026年以简易程序向特定对发行股票获中国证券监督管理委员会同意注册批复的公告
Delete
No.1
Disclosure
2026/09/15 09:00
業績予想
气派科技股份有限公司2026年第三季度业绩预告的自愿性披露公告
气派科技股份有限公司2026年第三季度业绩预告的自愿性披露公告
Delete
Write on the China Chippacking Technology Co., Ltd. board
More Chinese stocks in English
- General Elevator Co., Ltd300931
- Nantong Guosheng Intelligence Technology Group Co., Ltd.688558
- Shanghai Serum Bio-Technology Co., Ltd.688163
- QING DAO KUTESMART CO., LTD.300840
- Shenzhen Jdd Tech New Material Co., Ltd301538
- Shandong Jinling Mining Co., Ltd.000655
- Jiangsu Lianhuan Pharmaceutical Co., Ltd.600513
- Jiangsu Yangdian Science & Technology Co. Ltd.301012
- ZHONGYIN BABI FOOD CO., LTD.605338
- HNAC Technology Co., Ltd300490
- Jiangsu Huachen Transformer Co., Ltd.603097
- BAOTOU HUAZI INDUSTRY CO., LTD600191