Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000906 Zheshang Development Group Co., Ltd.浙商中拓Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zheshang Development Group Co., Ltd. (000906) at a glance

Code
000906
Company
Zheshang Development Group Co., Ltd.
Local name
浙商中拓
Market
Shenzhen Stock Exchange
Share price
CN¥5.22 -0.01 (-0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zheshang Development Group Co., Ltd. (000906) Stock Price History

Zheshang Development Group Co., Ltd. closed at CN¥5.22 on Nov 9, 2026, −15.4% over 1 month, −17.1% over 1 year.

2026-10-13 買収 关于参与江苏德龙镍业有限公司等30家公司实质合并重整投资进展暨对外投资收购资…2026-10-27 社債・短期資金調達 关于发行2026年度第十期超短期融资券的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥6.17CN¥5.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.17Oct 9
1-Month LowCN¥5.12Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−15.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,460 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.22−0.01−0.19%
Nov 6 (Fri)CN¥5.23−0.08−1.51%
Nov 5 (Thu)CN¥5.31+0.03+0.57%
Nov 4 (Wed)CN¥5.28+0.06+1.15%
Nov 3 (Tue)CN¥5.22+0.04+0.77%
Nov 2 (Mon)CN¥5.18+0.06+1.17%
Oct 30 (Fri)CN¥5.12−0.08−1.54%
Oct 29 (Thu)CN¥5.20−0.26−4.76%
Oct 28 (Wed)CN¥5.46−0.19−3.36%
Oct 27 (Tue)CN¥5.65+0.02+0.36%
2026-10-13 買収 关于参与江苏德龙镍业有限公司等30家公司实质合并重整投资进展暨对外投资收购资…2026-10-27 社債・短期資金調達 关于发行2026年度第十期超短期融资券的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥6.34CN¥5.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.34Sep 8
3-Month LowCN¥5.12Oct 30
1-Month Change−15.4%vs Oct 9
3-Month Change−3.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,457 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.22−0.01−0.19%
Nov 6 (Fri)CN¥5.23−0.08−1.51%
Nov 5 (Thu)CN¥5.31+0.03+0.57%
Nov 4 (Wed)CN¥5.28+0.06+1.15%
Nov 3 (Tue)CN¥5.22+0.04+0.77%
Nov 2 (Mon)CN¥5.18+0.06+1.17%
Oct 30 (Fri)CN¥5.12−0.08−1.54%
Oct 29 (Thu)CN¥5.20−0.26−4.76%
Oct 28 (Wed)CN¥5.46−0.19−3.36%
Oct 27 (Tue)CN¥5.65+0.02+0.36%
2026-10-13 買収 关于参与江苏德龙镍业有限公司等30家公司实质合并重整投资进展暨对外投资收购资…2026-10-27 社債・短期資金調達 关于发行2026年度第十期超短期融资券的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥6.84CN¥5.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.84May 13
6-Month LowCN¥5.04Jun 30
3-Month Change−3.7%vs Aug 7
6-Month Change−22.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,676 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.22+2.0%
Oct 2026CN¥5.12−16.2%
Sep 2026CN¥6.11+6.3%
Aug 2026CN¥5.75+4.9%
Jul 2026CN¥5.48+8.7%
Jun 2026CN¥5.04−19.7%
May 2026CN¥6.28−0.9%
2026-10-13 買収 关于参与江苏德龙镍业有限公司等30家公司实质合并重整投资进展暨对外投资收购资…2026-10-27 社債・短期資金調達 关于发行2026年度第十期超短期融资券的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知CN¥6.84CN¥5.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.84May 13
52-Week LowCN¥5.04Jun 30
Year to Date−11.8%vs Dec 31
From 52-Week High−23.7%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,273 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.22+2.0%
Oct 2026CN¥5.12−16.2%
Sep 2026CN¥6.11+6.3%
Aug 2026CN¥5.75+4.9%
Jul 2026CN¥5.48+8.7%
Jun 2026CN¥5.04−19.7%
May 2026CN¥6.28−0.9%
Apr 2026CN¥6.34+9.7%
Mar 2026CN¥5.78−7.7%
Feb 2026CN¥6.26+0.5%
Jan 2026CN¥6.23+5.2%
Dec 2025CN¥5.92−1.8%
Nov 2025CN¥6.03−1.3%
CN¥8.08CN¥4.39Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.08May 13, 2024
3-Year LowCN¥4.39Sep 9, 2024
Annualized Return−10.9%
Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,083 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−11.8%
2025CN¥5.92―
CN¥12.03CN¥4.39Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.03Feb 14, 2022
5-Year LowCN¥4.39Sep 9, 2024
Annualized Return−14.2%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,652 today (−53.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−11.8%
2025CN¥5.92―
CN¥18.31CN¥1.37Aug 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.31May 2015
All-Time LowCN¥1.37Jul 2005
Total Change+23.0%vs Aug 1999
Annualized Return+0.8%

If you had invested CN¥10,000 in Aug 1999, it would be worth CN¥12,297 today (+23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +124.3%, while this stock moved +23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−11.8%
2025CN¥5.92−10.3%
2024CN¥6.60−9.7%
2023CN¥7.31−18.9%
2022CN¥9.01−18.9%
2021CN¥11.11+66.3%
2020CN¥6.68+13.4%
2019CN¥5.89+20.4%
2018CN¥4.89−13.2%
2017CN¥5.64−35.4%
2016CN¥8.72−8.9%
2015CN¥9.57+0.6%
2014CN¥9.52+115.3%
2013CN¥4.42+42.1%
2012CN¥3.11−16.9%
2011CN¥3.74−36.1%
2010CN¥5.85−2.6%
2009CN¥6.01+206.0%
2008CN¥1.96−78.8%
2007CN¥9.28+144.2%
2006CN¥3.80+134.0%
2005CN¥1.62−42.9%
2004CN¥2.84−64.7%
2003CN¥8.05+31.1%
2002CN¥6.14−1.9%
2001CN¥6.26−5.4%
2000CN¥6.62+59.2%
1999CN¥4.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第九届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
社債・短期資金調達
关于发行2026年度第十期超短期融资券的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
買収
关于参与江苏德龙镍业有限公司等30家公司实质合并重整投资进展暨对外投资收购资产的公告

📄 Open the filing

Delete

Write on the Zheshang Development Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English