No.19
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提及转回资产减值准备的公告
关于2026年前三季度计提及转回资产减值准备的公告
002321 Henan Huaying Agricultural Development Co. Ltd.华英农业Shenzhen Stock Exchange
19 posts
Henan Huaying Agricultural Development Co. Ltd. (002321) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Henan Huaying Agricultural Development Co. Ltd. (002321) Stock Price History
Henan Huaying Agricultural Development Co. Ltd. closed at CN¥1.83 on Nov 9, 2026, −12.4% over 1 month, −40.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.09Oct 9
1-Month LowCN¥1.69Oct 29
1-Week Change+5.2%vs Nov 2
1-Month Change−12.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,756 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.83 | +0.05 | +2.81% |
| Nov 6 (Fri) | CN¥1.78 | −0.01 | −0.56% |
| Nov 5 (Thu) | CN¥1.79 | +0.03 | +1.70% |
| Nov 4 (Wed) | CN¥1.76 | +0.02 | +1.15% |
| Nov 2 (Mon) | CN¥1.74 | +0.04 | +2.35% |
| Oct 30 (Fri) | CN¥1.70 | +0.01 | +0.59% |
| Oct 29 (Thu) | CN¥1.69 | −0.03 | −1.74% |
| Oct 28 (Wed) | CN¥1.72 | −0.01 | −0.58% |
| Oct 27 (Tue) | CN¥1.73 | −0.05 | −2.81% |
| Oct 26 (Mon) | CN¥1.78 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.30Sep 21
3-Month LowCN¥1.69Oct 29
1-Month Change−12.4%vs Oct 9
3-Month Change−3.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,289 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.83 | +0.05 | +2.81% |
| Nov 6 (Fri) | CN¥1.78 | −0.01 | −0.56% |
| Nov 5 (Thu) | CN¥1.79 | +0.03 | +1.70% |
| Nov 4 (Wed) | CN¥1.76 | +0.02 | +1.15% |
| Nov 2 (Mon) | CN¥1.74 | +0.04 | +2.35% |
| Oct 30 (Fri) | CN¥1.70 | +0.01 | +0.59% |
| Oct 29 (Thu) | CN¥1.69 | −0.03 | −1.74% |
| Oct 28 (Wed) | CN¥1.72 | −0.01 | −0.58% |
| Oct 27 (Tue) | CN¥1.73 | −0.05 | −2.81% |
| Oct 26 (Mon) | CN¥1.78 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.30Sep 21
6-Month LowCN¥1.66Jun 26
3-Month Change−3.7%vs Aug 7
6-Month Change−14.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,632 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.83 | +7.6% |
| Oct 2026 | CN¥1.70 | −16.7% |
| Sep 2026 | CN¥2.04 | −1.9% |
| Aug 2026 | CN¥2.08 | +11.2% |
| Jul 2026 | CN¥1.87 | +12.0% |
| Jun 2026 | CN¥1.67 | −12.1% |
| May 2026 | CN¥1.90 | −10.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.60Nov 20
52-Week LowCN¥1.66Jun 26
Year to Date−20.4%vs Dec 31
From 52-Week High−49.2%Nov 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,828 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.83 | +7.6% |
| Oct 2026 | CN¥1.70 | −16.7% |
| Sep 2026 | CN¥2.04 | −1.9% |
| Aug 2026 | CN¥2.08 | +11.2% |
| Jul 2026 | CN¥1.87 | +12.0% |
| Jun 2026 | CN¥1.67 | −12.1% |
| May 2026 | CN¥1.90 | −10.8% |
| Apr 2026 | CN¥2.13 | −0.9% |
| Mar 2026 | CN¥2.15 | −8.9% |
| Feb 2026 | CN¥2.36 | −5.6% |
| Jan 2026 | CN¥2.50 | +8.7% |
| Dec 2025 | CN¥2.30 | −17.3% |
| Nov 2025 | CN¥2.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.31Nov 14, 2025
3-Year LowCN¥1.36Jun 17, 2024
Annualized Return−8.7%
Max Drawdown−49.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,625 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.83 | −20.4% |
| 2025 | CN¥2.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.38Nov 29, 2021
5-Year LowCN¥1.36Jun 17, 2024
Annualized Return−11.3%
Max Drawdown−68.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,512 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.83 | −20.4% |
| 2025 | CN¥2.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.71May 2015
All-Time LowCN¥1.43Jun 2024
Total Change−84.4%vs Jan 2010
Annualized Return−10.4%
If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥1,561 today (−84.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.1%, while this stock moved −84.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.83 | −20.4% |
| 2025 | CN¥2.30 | −3.8% |
| 2024 | CN¥2.39 | +0.4% |
| 2023 | CN¥2.38 | +3.0% |
| 2022 | CN¥2.31 | −25.0% |
| 2021 | CN¥3.08 | −20.0% |
| 2020 | CN¥3.85 | −31.1% |
| 2019 | CN¥5.59 | +8.3% |
| 2018 | CN¥5.16 | −58.4% |
| 2017 | CN¥12.39 | +15.7% |
| 2016 | CN¥10.71 | −18.9% |
| 2015 | CN¥13.21 | +74.0% |
| 2014 | CN¥7.59 | +20.3% |
| 2013 | CN¥6.31 | −5.8% |
| 2012 | CN¥6.70 | −3.3% |
| 2011 | CN¥6.93 | −45.2% |
| 2010 | CN¥12.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
取締役会決議
第八届董事会第十三次会议决议公告
第八届董事会第十三次会议决议公告
Delete
No.17
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/16 09:00
役員の退任
关于高级管理人员退休离任的公告
关于高级管理人员退休离任的公告
Delete
No.15
Disclosure
2026/10/16 09:00
取締役会の委員会・報酬
关于董事会完成改组、选举董事长及调整董事会专门委员会委员的公告
关于董事会完成改组、选举董事长及调整董事会专门委员会委员的公告
Delete
No.14
Disclosure
2026/10/16 09:00
株主総会
北京市金杜（广州）律师事务所关于河南华英农业发展股份有限公司2026年第七次临时股东会的法律意见书
北京市金杜（广州）律师事务所关于河南华英农业发展股份有限公司2026年第七次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/16 09:00
株主総会決議
2026年第七次临时股东会决议公告
2026年第七次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/16 09:00
取締役会決議
第八届董事会第十二次会议决议公告
第八届董事会第十二次会议决议公告
Delete
No.11
Disclosure
2026/09/30 09:00
取締役会の委員会・報酬
审计委员会实施细则（2026年9月）
审计委员会实施细则（2026年9月）
Delete
No.10
Disclosure
2026/09/30 09:00
取締役会の委員会・報酬
薪酬与考核委员会实施细则（2026年9月）
薪酬与考核委员会实施细则（2026年9月）
Delete
No.9
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（侯卓成）
独立董事候选人声明与承诺（侯卓成）
Delete
No.8
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（武龙）
独立董事提名人声明与承诺（武龙）
Delete
No.7
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（武龙）
独立董事候选人声明与承诺（武龙）
Delete
No.6
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（刘辉）
独立董事提名人声明与承诺（刘辉）
Delete
No.5
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（刘辉）
独立董事候选人声明与承诺（刘辉）
Delete
No.4
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（侯卓成）
独立董事提名人声明与承诺（侯卓成）
Delete
No.3
Disclosure
2026/09/30 09:00
役員の退任
关于部分董事及高级管理人员离任暨补选董事的公告
关于部分董事及高级管理人员离任暨补选董事的公告
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第七次临时股东会的通知
关于召开2026年第七次临时股东会的通知
Delete
No.1
Disclosure
2026/09/30 09:00
取締役会決議
第八届董事会第十一次会议决议公告
第八届董事会第十一次会议决议公告
Delete
Write on the Henan Huaying Agricultural Development Co. Ltd. board
More Chinese stocks in English
- Monalisa Group CO., Ltd002918
- Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.000530
- Chipsea Technologies (Shenzhen) Corp., Ltd.688595
- Wuxi Xuelang Environmental Technology Co., Ltd.300385
- Tianjin Lisheng Pharmaceutical Company Ltd.002393
- Zheshang Development Group Co., Ltd.000906
- Ningbo Ligong Environment And Energy Technology Co., Ltd.002322
- Zhejiang Langdi Group Co., Ltd.603726
- China Chippacking Technology Co., Ltd.688216
- General Elevator Co., Ltd300931
- Nantong Guosheng Intelligence Technology Group Co., Ltd.688558
- Shanghai Serum Bio-Technology Co., Ltd.688163