No.9
Disclosure
2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告
可转债转股结果暨股份变动公告
688595 Chipsea Technologies (Shenzhen) Corp., Ltd.芯海科技Shanghai Stock Exchange
9 posts
Chipsea Technologies (Shenzhen) Corp., Ltd. (688595) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chipsea Technologies (Shenzhen) Corp., Ltd. (688595) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Chipsea Technologies (Shenzhen) Corp., Ltd. traded between a high of CN¥32.18 (Sep 23) and a low of CN¥24.79 (Oct 16). It closed at CN¥24.79 on Oct 16, −22.3% from 3 months ago and −14.1% from a month ago.
3-month highCN¥32.18Sep 23
3-month lowCN¥24.79Oct 16
vs 1 month ago−14.1%vs Sep 9
vs 3 months ago−22.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥24.79 | −0.07 | −0.28% |
| Oct 15 (Thu) | CN¥24.86 | −1.57 | −5.94% |
| Oct 14 (Wed) | CN¥26.43 | −0.78 | −2.87% |
| Oct 13 (Tue) | CN¥27.21 | −0.15 | −0.55% |
| Oct 12 (Mon) | CN¥27.36 | −0.94 | −3.32% |
| Oct 9 (Fri) | CN¥28.30 | −0.03 | −0.11% |
| Oct 8 (Thu) | CN¥28.33 | −1.49 | −5.00% |
| Sep 30 (Wed) | CN¥29.82 | −0.87 | −2.83% |
| Sep 29 (Tue) | CN¥30.69 | +0.36 | +1.19% |
| Sep 28 (Mon) | CN¥30.33 | −1.32 | −4.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent announcements (CNINFO, in Chinese)
- 10/17 調達資金の管理報告 天风证券股份有限公司关于芯海科技（深圳）股份有限公司关于使用部分闲置募集资金及自有资金进行现金管理的核查意见
- 10/17 調達資金の管理報告 关于使用部分闲置募集资金及自有资金进行现金管理的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/09/30 09:00
転換社債
关于“芯海转债”转股价格调整暨转股停复牌的公告
关于“芯海转债”转股价格调整暨转股停复牌的公告
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予及预留授予部分第二个归属期归属结果暨股份上市的公告
关于2023年限制性股票激励计划首次授予及预留授予部分第二个归属期归属结果暨股份上市的公告
Delete
No.6
Disclosure
2026/09/19 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.5
Disclosure
2026/09/19 09:00
転換社債
关于不向下修正“芯海转债”转股价格的公告
关于不向下修正“芯海转债”转股价格的公告
Delete
No.4
Disclosure
2026/09/17 09:00
転換社債
关于“芯海转债”回售结果的公告
关于“芯海转债”回售结果的公告
Delete
No.3
Disclosure
2026/09/14 09:00
転換社債
关于“芯海转债”可选择回售的第九次提示性公告
关于“芯海转债”可选择回售的第九次提示性公告
Delete
No.2
Disclosure
2026/09/14 09:00
対外投資
关于与关联人共同投资进展暨完成工商登记的公告
关于与关联人共同投资进展暨完成工商登记的公告
Delete
No.1
Disclosure
2026/09/14 09:00
転換社債
关于“芯海转债”预计触发转股价格向下修正的提示性公告
关于“芯海转债”预计触发转股价格向下修正的提示性公告
Delete
Write on the Chipsea Technologies (Shenzhen) Corp., Ltd. board
More Chinese stocks in English
- Wuxi Xuelang Environmental Technology Co., Ltd.300385
- Tianjin Lisheng Pharmaceutical Company Ltd.002393
- Zheshang Development Group Co., Ltd.000906
- Ningbo Ligong Environment And Energy Technology Co., Ltd.002322
- Zhejiang Langdi Group Co., Ltd.603726
- China Chippacking Technology Co., Ltd.688216
- General Elevator Co., Ltd300931
- Nantong Guosheng Intelligence Technology Group Co., Ltd.688558
- Shanghai Serum Bio-Technology Co., Ltd.688163
- QING DAO KUTESMART CO., LTD.300840
- Shenzhen Jdd Tech New Material Co., Ltd301538
- Shandong Jinling Mining Co., Ltd.000655