No.18
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
002918 Monalisa Group CO., Ltd蒙娜丽莎Shenzhen Stock Exchange
18 posts
Monalisa Group CO., Ltd (002918) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Monalisa Group CO., Ltd (002918) Stock Price History
Monalisa Group CO., Ltd closed at CN¥8.94 on Nov 9, 2026, −16.0% over 1 month, −40.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.64Oct 9
1-Month LowCN¥8.57Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−16.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,402 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.94 | −0.08 | −0.89% |
| Nov 6 (Fri) | CN¥9.02 | −0.30 | −3.22% |
| Nov 5 (Thu) | CN¥9.32 | +0.29 | +3.21% |
| Nov 4 (Wed) | CN¥9.03 | +0.23 | +2.61% |
| Nov 3 (Tue) | CN¥8.80 | +0.05 | +0.57% |
| Nov 2 (Mon) | CN¥8.75 | +0.18 | +2.10% |
| Oct 30 (Fri) | CN¥8.57 | −0.34 | −3.82% |
| Oct 29 (Thu) | CN¥8.91 | −0.23 | −2.52% |
| Oct 28 (Wed) | CN¥9.14 | +0.15 | +1.67% |
| Oct 27 (Tue) | CN¥8.99 | −0.26 | −2.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.71Sep 1
3-Month LowCN¥8.57Oct 30
1-Month Change−16.0%vs Oct 9
3-Month Change−8.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,931 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.94 | −0.08 | −0.89% |
| Nov 6 (Fri) | CN¥9.02 | −0.30 | −3.22% |
| Nov 5 (Thu) | CN¥9.32 | +0.29 | +3.21% |
| Nov 4 (Wed) | CN¥9.03 | +0.23 | +2.61% |
| Nov 3 (Tue) | CN¥8.80 | +0.05 | +0.57% |
| Nov 2 (Mon) | CN¥8.75 | +0.18 | +2.10% |
| Oct 30 (Fri) | CN¥8.57 | −0.34 | −3.82% |
| Oct 29 (Thu) | CN¥8.91 | −0.23 | −2.52% |
| Oct 28 (Wed) | CN¥9.14 | +0.15 | +1.67% |
| Oct 27 (Tue) | CN¥8.99 | −0.26 | −2.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.63May 15
6-Month LowCN¥8.48Jul 24
3-Month Change−8.6%vs Aug 7
6-Month Change−22.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,023 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.94 | +4.3% |
| Oct 2026 | CN¥8.57 | −19.5% |
| Sep 2026 | CN¥10.64 | −7.5% |
| Aug 2026 | CN¥11.50 | +25.4% |
| Jul 2026 | CN¥9.17 | −8.8% |
| Jun 2026 | CN¥10.05 | −25.3% |
| May 2026 | CN¥13.46 | +24.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.63May 15
52-Week LowCN¥8.48Jul 24
Year to Date−37.2%vs Dec 31
From 52-Week High−52.0%May 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,623 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −43.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.94 | +4.3% |
| Oct 2026 | CN¥8.57 | −19.5% |
| Sep 2026 | CN¥10.64 | −7.5% |
| Aug 2026 | CN¥11.50 | +25.4% |
| Jul 2026 | CN¥9.17 | −8.8% |
| Jun 2026 | CN¥10.05 | −25.3% |
| May 2026 | CN¥13.46 | +24.2% |
| Apr 2026 | CN¥10.84 | −1.9% |
| Mar 2026 | CN¥11.05 | −29.4% |
| Feb 2026 | CN¥15.65 | −3.8% |
| Jan 2026 | CN¥16.27 | +14.3% |
| Dec 2025 | CN¥14.23 | +0.4% |
| Nov 2025 | CN¥14.18 | −7.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.63May 15, 2026
3-Year LowCN¥6.95Sep 9, 2024
Annualized Return−14.6%
Max Drawdown−54.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,243 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.94 | −37.2% |
| 2025 | CN¥14.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.63Dec 27, 2021
5-Year LowCN¥6.95Sep 9, 2024
Annualized Return−16.6%
Max Drawdown−75.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,045 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.94 | −37.2% |
| 2025 | CN¥14.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.15Aug 2020
All-Time LowCN¥6.95Sep 2024
Total Change−62.0%vs Dec 2017
Annualized Return−10.3%
If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥3,801 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.3%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.94 | −37.2% |
| 2025 | CN¥14.23 | +24.7% |
| 2024 | CN¥11.41 | −15.7% |
| 2023 | CN¥13.54 | −24.7% |
| 2022 | CN¥17.98 | −37.2% |
| 2021 | CN¥28.63 | −11.4% |
| 2020 | CN¥32.30 | +56.0% |
| 2019 | CN¥20.70 | +111.6% |
| 2018 | CN¥9.78 | −55.2% |
| 2017 | CN¥21.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.16
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
Delete
No.15
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/16 09:00
転換社債
关于蒙娜转债回售结果的公告
关于蒙娜转债回售结果的公告
Delete
No.13
Disclosure
2026/10/14 09:00
転換社債
关于蒙娜转债回售的第六次提示性公告
关于蒙娜转债回售的第六次提示性公告
Delete
No.12
Disclosure
2026/10/13 09:00
転換社債
关于蒙娜转债回售的第五次提示性公告
关于蒙娜转债回售的第五次提示性公告
Delete
No.11
Disclosure
2026/10/13 09:00
転換社債
关于蒙娜转债恢复转股的公告
关于蒙娜转债恢复转股的公告
Delete
No.10
Disclosure
2026/10/12 09:00
転換社債
关于蒙娜转债回售的第四次提示性公告
关于蒙娜转债回售的第四次提示性公告
Delete
No.9
Disclosure
2026/10/09 09:00
転換社債
关于蒙娜转债回售的第三次提示性公告
关于蒙娜转债回售的第三次提示性公告
Delete
No.8
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.7
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.6
Disclosure
2026/10/08 09:00
転換社債
关于蒙娜转债回售的第二次提示性公告
关于蒙娜转债回售的第二次提示性公告
Delete
No.5
Disclosure
2026/09/30 09:00
転換社債
关于蒙娜转债回售的第一次提示性公告
关于蒙娜转债回售的第一次提示性公告
Delete
No.4
Disclosure
2026/09/29 09:00
転換社債
北京市康达律师事务所关于蒙娜丽莎集团股份有限公司可转换公司债券回售的法律意见书
北京市康达律师事务所关于蒙娜丽莎集团股份有限公司可转换公司债券回售的法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
転換社債
申万宏源证券承销保荐有限责任公司关于蒙娜丽莎集团股份有限公司可转换公司债券回售事项的核查意见
申万宏源证券承销保荐有限责任公司关于蒙娜丽莎集团股份有限公司可转换公司债券回售事项的核查意见
Delete
No.2
Disclosure
2026/09/29 09:00
転換社債
关于蒙娜转债回售的公告
关于蒙娜转债回售的公告
Delete
No.1
Disclosure
2026/09/29 09:00
転換社債
关于蒙娜转债回售期间暂停转股的公告
关于蒙娜转债回售期间暂停转股的公告
Delete
Write on the Monalisa Group CO., Ltd board
More Chinese stocks in English
- Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.000530
- Chipsea Technologies (Shenzhen) Corp., Ltd.688595
- Wuxi Xuelang Environmental Technology Co., Ltd.300385
- Tianjin Lisheng Pharmaceutical Company Ltd.002393
- Zheshang Development Group Co., Ltd.000906
- Ningbo Ligong Environment And Energy Technology Co., Ltd.002322
- Zhejiang Langdi Group Co., Ltd.603726
- China Chippacking Technology Co., Ltd.688216
- General Elevator Co., Ltd300931
- Nantong Guosheng Intelligence Technology Group Co., Ltd.688558
- Shanghai Serum Bio-Technology Co., Ltd.688163
- QING DAO KUTESMART CO., LTD.300840