No.18
Disclosure
2026/11/06 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告
关于控股股东、实际控制人部分股份质押的公告
301259 Hunan Airbluer Environmental Protection Technology Co., Ltd.艾布鲁Shenzhen Stock Exchange
18 posts
Hunan Airbluer Environmental Protection Technology Co., Ltd. (301259) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Airbluer Environmental Protection Technology Co., Ltd. (301259) Stock Price History
Hunan Airbluer Environmental Protection Technology Co., Ltd. closed at CN¥14.63 on Nov 9, 2026, −18.8% over 1 month, −36.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.02Oct 9
1-Month LowCN¥14.16Nov 3
1-Week Change−0.4%vs Nov 2
1-Month Change−18.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,119 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.63 | −0.05 | −0.34% |
| Nov 6 (Fri) | CN¥14.68 | −0.33 | −2.20% |
| Nov 5 (Thu) | CN¥15.01 | +0.52 | +3.59% |
| Nov 4 (Wed) | CN¥14.49 | +0.33 | +2.33% |
| Nov 3 (Tue) | CN¥14.16 | −0.53 | −3.61% |
| Nov 2 (Mon) | CN¥14.69 | +0.28 | +1.94% |
| Oct 30 (Fri) | CN¥14.41 | −0.80 | −5.26% |
| Oct 29 (Thu) | CN¥15.21 | −0.48 | −3.06% |
| Oct 28 (Wed) | CN¥15.69 | +0.67 | +4.46% |
| Oct 27 (Tue) | CN¥15.02 | −0.64 | −4.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.08Aug 12
3-Month LowCN¥14.16Nov 3
1-Month Change−18.8%vs Oct 9
3-Month Change−38.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,150 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −38.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.63 | −0.05 | −0.34% |
| Nov 6 (Fri) | CN¥14.68 | −0.33 | −2.20% |
| Nov 5 (Thu) | CN¥15.01 | +0.52 | +3.59% |
| Nov 4 (Wed) | CN¥14.49 | +0.33 | +2.33% |
| Nov 3 (Tue) | CN¥14.16 | −0.53 | −3.61% |
| Nov 2 (Mon) | CN¥14.69 | +0.28 | +1.94% |
| Oct 30 (Fri) | CN¥14.41 | −0.80 | −5.26% |
| Oct 29 (Thu) | CN¥15.21 | −0.48 | −3.06% |
| Oct 28 (Wed) | CN¥15.69 | +0.67 | +4.46% |
| Oct 27 (Tue) | CN¥15.02 | −0.64 | −4.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.33May 19
6-Month LowCN¥14.16Nov 3
3-Month Change−38.3%vs Aug 7
6-Month Change−48.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,951 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.63 | +1.5% |
| Oct 2026 | CN¥14.41 | −25.1% |
| Sep 2026 | CN¥19.25 | −11.0% |
| Aug 2026 | CN¥21.64 | −2.2% |
| Jul 2026 | CN¥22.13 | −15.7% |
| Jun 2026 | CN¥26.25 | +9.8% |
| May 2026 | CN¥23.90 | −13.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.33May 19
52-Week LowCN¥14.16Nov 3
Year to Date−35.8%vs Dec 31
From 52-Week High−51.8%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,959 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.63 | +1.5% |
| Oct 2026 | CN¥14.41 | −25.1% |
| Sep 2026 | CN¥19.25 | −11.0% |
| Aug 2026 | CN¥21.64 | −2.2% |
| Jul 2026 | CN¥22.13 | −15.7% |
| Jun 2026 | CN¥26.25 | +9.8% |
| May 2026 | CN¥23.90 | −13.5% |
| Apr 2026 | CN¥27.65 | +28.9% |
| Mar 2026 | CN¥21.44 | −17.2% |
| Feb 2026 | CN¥25.90 | +14.3% |
| Jan 2026 | CN¥22.66 | −0.6% |
| Dec 2025 | CN¥22.79 | −12.0% |
| Nov 2025 | CN¥25.90 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.19Feb 17, 2025
3-Year LowCN¥10.56Feb 5, 2024
Annualized Return+8.4%
Max Drawdown−61.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,711 today (+27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +27.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.63 | −35.8% |
| 2025 | CN¥22.79 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.19Feb 17, 2025
5-Year LowCN¥9.10Jun 19, 2023
Annualized Return−3.2%
Max Drawdown−61.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,642 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.8%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.63 | −35.8% |
| 2025 | CN¥22.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/26 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.15
Disclosure
2026/10/26 09:00
独立取締役
独立董事候选人关于参加独立董事培训并取得独立董事培训证明的承诺函（王薇）
独立董事候选人关于参加独立董事培训并取得独立董事培训证明的承诺函（王薇）
Delete
No.14
Disclosure
2026/10/26 09:00
独立取締役
独立董事候选人声明与承诺（张林新）
独立董事候选人声明与承诺（张林新）
Delete
No.13
Disclosure
2026/10/26 09:00
独立取締役
独立董事候选人声明与承诺（王薇）
独立董事候选人声明与承诺（王薇）
Delete
No.12
Disclosure
2026/10/26 09:00
独立取締役
独立董事提名人声明与承诺（王薇）
独立董事提名人声明与承诺（王薇）
Delete
No.11
Disclosure
2026/10/26 09:00
独立取締役
独立董事提名人声明与承诺（张林新）
独立董事提名人声明与承诺（张林新）
Delete
No.10
Disclosure
2026/10/26 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.9
Disclosure
2026/10/26 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.8
Disclosure
2026/10/26 09:00
取締役会決議
第三届董事会第三十次会议决议公告
第三届董事会第三十次会议决议公告
Delete
No.7
Disclosure
2026/09/29 09:00
保有株の売却
关于公司特定股东股份减持计划期限届满的公告（更正后）
关于公司特定股东股份减持计划期限届满的公告（更正后）
Delete
No.6
Disclosure
2026/09/29 09:00
保有株の売却
关于公司特定股东股份减持计划期限届满的更正公告
关于公司特定股东股份减持计划期限届满的更正公告
Delete
No.5
Disclosure
2026/09/28 09:00
保有株の売却
关于公司特定股东股份减持计划期限届满的公告
关于公司特定股东股份减持计划期限届满的公告
Delete
No.4
Disclosure
2026/09/23 09:00
保有株の売却
关于公司特定股东减持计划实施完毕的公告
关于公司特定股东减持计划实施完毕的公告
Delete
No.3
Disclosure
2026/09/22 09:00
保有株の売却
关于公司特定股东减持计划实施完毕的公告
关于公司特定股东减持计划实施完毕的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
湖南启元律师事务所关于湖南艾布鲁环保科技股份有限公司2026年第四次临时股东会的法律意见书
湖南启元律师事务所关于湖南艾布鲁环保科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
Write on the Hunan Airbluer Environmental Protection Technology Co., Ltd. board
More Chinese stocks in English
- Yuhuan CNC Machine Tool Co., Ltd.002903
- Shanghai Yongguan Adhesive Products Corp., Ltd.603681
- NanJing GOVA Technology Co., Ltd.688539
- Henan Huaying Agricultural Development Co. Ltd.002321
- Monalisa Group CO., Ltd002918
- Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.000530
- Chipsea Technologies (Shenzhen) Corp., Ltd.688595
- Wuxi Xuelang Environmental Technology Co., Ltd.300385
- Tianjin Lisheng Pharmaceutical Company Ltd.002393
- Zheshang Development Group Co., Ltd.000906
- Ningbo Ligong Environment And Energy Technology Co., Ltd.002322
- Zhejiang Langdi Group Co., Ltd.603726