No.9
Disclosure
2026/10/24 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
300061 QITIAN Technology Group Co., Ltd.旗天科技Shenzhen Stock Exchange
9 posts
QITIAN Technology Group Co., Ltd. (300061) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QITIAN Technology Group Co., Ltd. (300061) Stock Price History
QITIAN Technology Group Co., Ltd. closed at CN¥7.71 on Nov 9, 2026, +13.0% over 1 month, −31.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.12Nov 5
1-Month LowCN¥6.54Oct 22
1-Week Change+2.8%vs Nov 2
1-Month Change+13.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,305 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.71 | +0.15 | +1.98% |
| Nov 6 (Fri) | CN¥7.56 | −0.56 | −6.90% |
| Nov 5 (Thu) | CN¥8.12 | +0.39 | +5.05% |
| Nov 4 (Wed) | CN¥7.73 | +0.04 | +0.52% |
| Nov 3 (Tue) | CN¥7.69 | +0.19 | +2.53% |
| Nov 2 (Mon) | CN¥7.50 | +0.56 | +8.07% |
| Oct 30 (Fri) | CN¥6.94 | −0.17 | −2.39% |
| Oct 29 (Thu) | CN¥7.11 | −0.01 | −0.14% |
| Oct 28 (Wed) | CN¥7.12 | −0.02 | −0.28% |
| Oct 27 (Tue) | CN¥7.14 | +0.33 | +4.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.12Nov 5
3-Month LowCN¥5.91Aug 25
1-Month Change+13.0%vs Oct 9
3-Month Change+16.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,439 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.71 | +0.15 | +1.98% |
| Nov 6 (Fri) | CN¥7.56 | −0.56 | −6.90% |
| Nov 5 (Thu) | CN¥8.12 | +0.39 | +5.05% |
| Nov 4 (Wed) | CN¥7.73 | +0.04 | +0.52% |
| Nov 3 (Tue) | CN¥7.69 | +0.19 | +2.53% |
| Nov 2 (Mon) | CN¥7.50 | +0.56 | +8.07% |
| Oct 30 (Fri) | CN¥6.94 | −0.17 | −2.39% |
| Oct 29 (Thu) | CN¥7.11 | −0.01 | −0.14% |
| Oct 28 (Wed) | CN¥7.12 | −0.02 | −0.28% |
| Oct 27 (Tue) | CN¥7.14 | +0.33 | +4.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.55May 26
6-Month LowCN¥5.74Jul 24
3-Month Change+16.1%vs Aug 7
6-Month Change−21.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,695 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.71 | +11.1% |
| Oct 2026 | CN¥6.94 | +5.0% |
| Sep 2026 | CN¥6.61 | +6.3% |
| Aug 2026 | CN¥6.22 | −4.3% |
| Jul 2026 | CN¥6.50 | −7.0% |
| Jun 2026 | CN¥6.99 | −24.8% |
| May 2026 | CN¥9.29 | −3.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.74Jan 12
52-Week LowCN¥5.74Jul 24
Year to Date−26.7%vs Dec 31
From 52-Week High−34.3%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,847 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.71 | +11.1% |
| Oct 2026 | CN¥6.94 | +5.0% |
| Sep 2026 | CN¥6.61 | +6.3% |
| Aug 2026 | CN¥6.22 | −4.3% |
| Jul 2026 | CN¥6.50 | −7.0% |
| Jun 2026 | CN¥6.99 | −24.8% |
| May 2026 | CN¥9.29 | −3.1% |
| Apr 2026 | CN¥9.59 | +18.4% |
| Mar 2026 | CN¥8.10 | −22.9% |
| Feb 2026 | CN¥10.51 | −9.2% |
| Jan 2026 | CN¥11.58 | +10.1% |
| Dec 2025 | CN¥10.52 | −5.3% |
| Nov 2025 | CN¥11.11 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.45Nov 4, 2024
3-Year LowCN¥3.49Jun 3, 2024
Annualized Return+5.1%
Max Drawdown−67.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,594 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.71 | −26.7% |
| 2025 | CN¥10.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.45Nov 4, 2024
5-Year LowCN¥3.49Jun 3, 2024
Annualized Return+2.1%
Max Drawdown−72.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,078 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.71 | −26.7% |
| 2025 | CN¥10.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.87Oct 2016
All-Time LowCN¥2.03Jul 2012
Total Change+64.6%vs Apr 2010
Annualized Return+3.0%
If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥16,460 today (+64.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved +64.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.71 | −26.7% |
| 2025 | CN¥10.52 | −18.4% |
| 2024 | CN¥12.90 | +120.1% |
| 2023 | CN¥5.86 | −12.4% |
| 2022 | CN¥6.69 | −37.0% |
| 2021 | CN¥10.62 | +120.3% |
| 2020 | CN¥4.82 | −24.5% |
| 2019 | CN¥6.38 | +7.2% |
| 2018 | CN¥5.95 | −51.3% |
| 2017 | CN¥12.22 | −31.0% |
| 2016 | CN¥17.72 | −7.8% |
| 2015 | CN¥19.22 | +246.2% |
| 2014 | CN¥5.55 | +30.4% |
| 2013 | CN¥4.26 | +79.4% |
| 2012 | CN¥2.37 | −21.7% |
| 2011 | CN¥3.03 | −31.0% |
| 2010 | CN¥4.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/10/24 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.6
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/09 09:00
変更届
关于变更公司财务总监的公告
关于变更公司财务总监的公告
Delete
No.4
Disclosure
2026/10/09 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
債務保証
关于为子公司提供担保的公告
关于为子公司提供担保的公告
Delete
No.2
Disclosure
2026/09/24 09:00
債務保証
关于为子公司提供担保的公告
关于为子公司提供担保的公告
Delete
No.1
Disclosure
2026/09/23 09:00
債務保証
关于公司及子公司为子公司提供担保的公告
关于公司及子公司为子公司提供担保的公告
Delete
Write on the QITIAN Technology Group Co., Ltd. board
More Chinese stocks in English
- Jinhe Biotechnology Co., Ltd.002688
- Hunan Airbluer Environmental Protection Technology Co., Ltd.301259
- Yuhuan CNC Machine Tool Co., Ltd.002903
- Shanghai Yongguan Adhesive Products Corp., Ltd.603681
- NanJing GOVA Technology Co., Ltd.688539
- Henan Huaying Agricultural Development Co. Ltd.002321
- Monalisa Group CO., Ltd002918
- Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.000530
- Chipsea Technologies (Shenzhen) Corp., Ltd.688595
- Wuxi Xuelang Environmental Technology Co., Ltd.300385
- Tianjin Lisheng Pharmaceutical Company Ltd.002393
- Zheshang Development Group Co., Ltd.000906