No.17
Disclosure
2026/10/30 09:00
保有株の担保差入
关于控股股东部分股份质押及解除质押的公告
关于控股股东部分股份质押及解除质押的公告
002688 Jinhe Biotechnology Co., Ltd.金河生物Shenzhen Stock Exchange
17 posts
Jinhe Biotechnology Co., Ltd. (002688) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinhe Biotechnology Co., Ltd. (002688) Stock Price HistoryNear a 52-week low
Jinhe Biotechnology Co., Ltd. closed at CN¥4.63 on Nov 9, 2026, −12.6% over 1 month, −26.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.30Oct 9
1-Month LowCN¥4.55Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−12.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,736 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.63 | −0.04 | −0.86% |
| Nov 6 (Fri) | CN¥4.67 | −0.05 | −1.06% |
| Nov 5 (Thu) | CN¥4.72 | +0.05 | +1.07% |
| Nov 4 (Wed) | CN¥4.67 | +0.04 | +0.86% |
| Nov 3 (Tue) | CN¥4.63 | +0.05 | +1.09% |
| Nov 2 (Mon) | CN¥4.58 | +0.03 | +0.66% |
| Oct 30 (Fri) | CN¥4.55 | −0.09 | −1.94% |
| Oct 29 (Thu) | CN¥4.64 | −0.09 | −1.90% |
| Oct 28 (Wed) | CN¥4.73 | +0.02 | +0.42% |
| Oct 27 (Tue) | CN¥4.71 | −0.14 | −2.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.49Sep 9
3-Month LowCN¥4.55Oct 30
1-Month Change−12.6%vs Oct 9
3-Month Change−10.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,819 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.63 | −0.04 | −0.86% |
| Nov 6 (Fri) | CN¥4.67 | −0.05 | −1.06% |
| Nov 5 (Thu) | CN¥4.72 | +0.05 | +1.07% |
| Nov 4 (Wed) | CN¥4.67 | +0.04 | +0.86% |
| Nov 3 (Tue) | CN¥4.63 | +0.05 | +1.09% |
| Nov 2 (Mon) | CN¥4.58 | +0.03 | +0.66% |
| Oct 30 (Fri) | CN¥4.55 | −0.09 | −1.94% |
| Oct 29 (Thu) | CN¥4.64 | −0.09 | −1.90% |
| Oct 28 (Wed) | CN¥4.73 | +0.02 | +0.42% |
| Oct 27 (Tue) | CN¥4.71 | −0.14 | −2.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.08May 11
6-Month LowCN¥4.55Oct 30
3-Month Change−10.4%vs Aug 7
6-Month Change−22.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,615 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.63 | +1.8% |
| Oct 2026 | CN¥4.55 | −12.5% |
| Sep 2026 | CN¥5.20 | +0.8% |
| Aug 2026 | CN¥5.16 | +1.8% |
| Jul 2026 | CN¥5.07 | +9.7% |
| Jun 2026 | CN¥4.62 | −16.3% |
| May 2026 | CN¥5.52 | −8.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.80Jan 28
52-Week LowCN¥4.55Oct 30
Year to Date−22.2%vs Dec 31
From 52-Week High−31.9%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,303 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.63 | +1.8% |
| Oct 2026 | CN¥4.55 | −12.5% |
| Sep 2026 | CN¥5.20 | +0.8% |
| Aug 2026 | CN¥5.16 | +1.8% |
| Jul 2026 | CN¥5.07 | +9.7% |
| Jun 2026 | CN¥4.62 | −16.3% |
| May 2026 | CN¥5.52 | −8.3% |
| Apr 2026 | CN¥6.02 | +3.6% |
| Mar 2026 | CN¥5.81 | −7.6% |
| Feb 2026 | CN¥6.29 | −3.4% |
| Jan 2026 | CN¥6.51 | +9.4% |
| Dec 2025 | CN¥5.95 | −3.6% |
| Nov 2025 | CN¥6.17 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.76Aug 4, 2025
3-Year LowCN¥3.27Feb 5, 2024
Annualized Return−2.2%
Max Drawdown−41.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,354 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.63 | −22.2% |
| 2025 | CN¥5.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.76Aug 4, 2025
5-Year LowCN¥3.27Feb 5, 2024
Annualized Return−4.5%
Max Drawdown−47.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,955 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.63 | −22.2% |
| 2025 | CN¥5.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.90Sep 2016
All-Time LowCN¥3.63Jun 2024
Total Change−6.8%vs Aug 2012
Annualized Return−0.5%
If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥9,316 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +78.2%, while this stock moved −6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.63 | −22.2% |
| 2025 | CN¥5.95 | +33.1% |
| 2024 | CN¥4.47 | −7.1% |
| 2023 | CN¥4.81 | −6.4% |
| 2022 | CN¥5.14 | −16.2% |
| 2021 | CN¥6.13 | +11.7% |
| 2020 | CN¥5.49 | −12.7% |
| 2019 | CN¥6.29 | +41.0% |
| 2018 | CN¥4.46 | −28.8% |
| 2017 | CN¥6.26 | −38.0% |
| 2016 | CN¥10.10 | +8.3% |
| 2015 | CN¥9.32 | +61.3% |
| 2014 | CN¥5.78 | +4.9% |
| 2013 | CN¥5.51 | +11.6% |
| 2012 | CN¥4.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/30 09:00
資産の減損
关于2026年三季度计提资产减值准备及核销资产的公告
关于2026年三季度计提资产减值准备及核销资产的公告
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第十一次会议决议公告
第七届董事会第十一次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/10 09:00
ストックオプション
关于部分股票期权注销完成的公告
关于部分股票期权注销完成的公告
Delete
No.12
Disclosure
2026/10/10 09:00
株主総会
关于金河生物科技股份有限公司2026年第五次临时股东会的法律意见书
关于金河生物科技股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/10 09:00
株主総会決議
2026年第五次临时股东会决议的公告
2026年第五次临时股东会决议的公告
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
关于2024年股票期权激励计划第二个行权期行权结果暨股份上市的公告
关于2024年股票期权激励计划第二个行权期行权结果暨股份上市的公告
Delete
No.9
Disclosure
2026/09/24 09:00
自社株買い
关于回购注销部分限制性股票及注销公司回购专用证券账户库存股减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票及注销公司回购专用证券账户库存股减少注册资本暨通知债权人的公告
Delete
No.8
Disclosure
2026/09/24 09:00
株主総会
关于金河生物科技股份有限公司2026年第四次临时股东会的法律意见书
关于金河生物科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会決議
2026年第四次临时股东会决议的公告
2026年第四次临时股东会决议的公告
Delete
No.6
Disclosure
2026/09/17 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予第二个解除限售期解除限售股份上市流通的提示性公告
关于2023年限制性股票激励计划预留授予第二个解除限售期解除限售股份上市流通的提示性公告
Delete
No.5
Disclosure
2026/09/16 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
No.4
Disclosure
2026/09/16 09:00
関連当事者取引
平安证券股份有限公司关于金河生物科技股份有限公司增加公司2026年度日常经营关联交易预计额度的核查意见
平安证券股份有限公司关于金河生物科技股份有限公司增加公司2026年度日常经营关联交易预计额度的核查意见
Delete
No.3
Disclosure
2026/09/16 09:00
関連当事者取引
关于增加公司2026年度日常经营关联交易预计额度的公告
关于增加公司2026年度日常经营关联交易预计额度的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第七届董事会第十次会议决议公告
第七届董事会第十次会议决议公告
Delete
Write on the Jinhe Biotechnology Co., Ltd. board
More Chinese stocks in English
- Hunan Airbluer Environmental Protection Technology Co., Ltd.301259
- Yuhuan CNC Machine Tool Co., Ltd.002903
- Shanghai Yongguan Adhesive Products Corp., Ltd.603681
- NanJing GOVA Technology Co., Ltd.688539
- Henan Huaying Agricultural Development Co. Ltd.002321
- Monalisa Group CO., Ltd002918
- Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.000530
- Chipsea Technologies (Shenzhen) Corp., Ltd.688595
- Wuxi Xuelang Environmental Technology Co., Ltd.300385
- Tianjin Lisheng Pharmaceutical Company Ltd.002393
- Zheshang Development Group Co., Ltd.000906
- Ningbo Ligong Environment And Energy Technology Co., Ltd.002322