Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688010 Fujian Forecam Optics Co., Ltd.福光股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Forecam Optics Co., Ltd. (688010) at a glance

Code
688010
Company
Fujian Forecam Optics Co., Ltd.
Local name
福光股份
Market
Shanghai Stock Exchange
Share price
CN¥21.91 +0.11 (+0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Forecam Optics Co., Ltd. (688010) Stock Price History

Fujian Forecam Optics Co., Ltd. closed at CN¥21.91 on Nov 9, 2026, −11.4% over 1 month, −17.5% over 1 year.

2026-10-10 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 福建福光股份有限公司2026年第一次临时股东会的法律意见书2026-10-30 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告CN¥25.60CN¥21.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.60Oct 16
1-Month LowCN¥21.09Nov 3
1-Week Change−1.4%vs Nov 2
1-Month Change−11.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,860 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.91+0.11+0.50%
Nov 6 (Fri)CN¥21.80−0.89−3.92%
Nov 5 (Thu)CN¥22.69+0.49+2.21%
Nov 4 (Wed)CN¥22.20+1.11+5.26%
Nov 3 (Tue)CN¥21.09−1.12−5.04%
Nov 2 (Mon)CN¥22.21+1.01+4.76%
Oct 30 (Fri)CN¥21.20−2.27−9.67%
Oct 29 (Thu)CN¥23.47−1.36−5.48%
Oct 28 (Wed)CN¥24.83+0.91+3.80%
Oct 27 (Tue)CN¥23.92−1.38−5.45%
2026-09-18 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-09-24 株主総会 2026年第一次临时股东会会议资料2026-09-30 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-10 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 福建福光股份有限公司2026年第一次临时股东会的法律意见书2026-10-30 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告CN¥29.27CN¥21.09Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.27Sep 24
3-Month LowCN¥21.09Nov 3
1-Month Change−11.4%vs Oct 9
3-Month Change−20.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,073 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.91+0.11+0.50%
Nov 6 (Fri)CN¥21.80−0.89−3.92%
Nov 5 (Thu)CN¥22.69+0.49+2.21%
Nov 4 (Wed)CN¥22.20+1.11+5.26%
Nov 3 (Tue)CN¥21.09−1.12−5.04%
Nov 2 (Mon)CN¥22.21+1.01+4.76%
Oct 30 (Fri)CN¥21.20−2.27−9.67%
Oct 29 (Thu)CN¥23.47−1.36−5.48%
Oct 28 (Wed)CN¥24.83+0.91+3.80%
Oct 27 (Tue)CN¥23.92−1.38−5.45%
2026-09-18 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-09-24 株主総会 2026年第一次临时股东会会议资料2026-09-30 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-10 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 福建福光股份有限公司2026年第一次临时股东会的法律意见书2026-10-30 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告CN¥50.47CN¥21.09May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.47Jun 18
6-Month LowCN¥21.09Nov 3
3-Month Change−20.6%vs Aug 7
6-Month Change−37.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,248 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.91+3.3%
Oct 2026CN¥21.20−21.9%
Sep 2026CN¥27.16−3.8%
Aug 2026CN¥28.23+15.7%
Jul 2026CN¥24.40−49.8%
Jun 2026CN¥48.63+30.9%
May 2026CN¥37.15+11.1%
2026-09-18 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-09-24 株主総会 2026年第一次临时股东会会议资料2026-09-30 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-10 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 福建福光股份有限公司2026年第一次临时股东会的法律意见书2026-10-30 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告CN¥50.47CN¥21.09Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.47Jun 18
52-Week LowCN¥21.09Nov 3
Year to Date−29.6%vs Dec 31
From 52-Week High−56.6%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,097 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.91+3.3%
Oct 2026CN¥21.20−21.9%
Sep 2026CN¥27.16−3.8%
Aug 2026CN¥28.23+15.7%
Jul 2026CN¥24.40−49.8%
Jun 2026CN¥48.63+30.9%
May 2026CN¥37.15+11.1%
Apr 2026CN¥33.45+19.4%
Mar 2026CN¥28.01−16.3%
Feb 2026CN¥33.48+9.0%
Jan 2026CN¥30.71−1.3%
Dec 2025CN¥31.12+11.4%
Nov 2025CN¥27.93―
CN¥50.47CN¥13.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.47Jun 18, 2026
3-Year LowCN¥13.04Sep 16, 2024
Annualized Return−8.0%
Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,797 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.91−29.6%
2025CN¥31.12―
CN¥50.47CN¥13.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.47Jun 18, 2026
5-Year LowCN¥13.04Sep 16, 2024
Annualized Return−4.2%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,083 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.91−29.6%
2025CN¥31.12―
CN¥84.76CN¥13.04Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥84.76Aug 2019
All-Time LowCN¥13.04Sep 2024
Total Change−65.9%vs Jul 2019
Annualized Return−13.7%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥3,408 today (−65.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −65.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.91−29.6%
2025CN¥31.12+23.6%
2024CN¥25.17+4.6%
2023CN¥24.06+29.6%
2022CN¥18.57−30.7%
2021CN¥26.81−0.4%
2020CN¥26.92−35.0%
2019CN¥41.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/10 09:00
株主総会
福建福光股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete

Write on the Fujian Forecam Optics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English