No.8
Disclosure
2026/11/07 09:00
保有株の担保差入
关于控股股东部分股份质押展期的公告
关于控股股东部分股份质押展期的公告
000691 GANSU YATAI INDUSTRIAL DEVELOPENT CO., LTD.亚太实业Shenzhen Stock Exchange
8 posts
GANSU YATAI INDUSTRIAL DEVELOPENT CO., LTD. (000691) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GANSU YATAI INDUSTRIAL DEVELOPENT CO., LTD. (000691) Stock Price History
GANSU YATAI INDUSTRIAL DEVELOPENT CO., LTD. closed at CN¥6.87 on Nov 9, 2026, −21.3% over 1 month, −37.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.73Oct 9
1-Month LowCN¥6.66Nov 4
1-Week Change−5.2%vs Nov 2
1-Month Change−21.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,869 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.87 | −0.22 | −3.10% |
| Nov 6 (Fri) | CN¥7.09 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥7.09 | +0.43 | +6.46% |
| Nov 4 (Wed) | CN¥6.66 | −0.35 | −4.99% |
| Nov 3 (Tue) | CN¥7.01 | −0.24 | −3.31% |
| Nov 2 (Mon) | CN¥7.25 | −0.20 | −2.68% |
| Oct 30 (Fri) | CN¥7.45 | −0.10 | −1.32% |
| Oct 29 (Thu) | CN¥7.55 | −0.10 | −1.31% |
| Oct 28 (Wed) | CN¥7.65 | +0.14 | +1.86% |
| Oct 27 (Tue) | CN¥7.51 | −0.32 | −4.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.66Aug 13
3-Month LowCN¥6.66Nov 4
1-Month Change−21.3%vs Oct 9
3-Month Change−30.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,849 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.87 | −0.22 | −3.10% |
| Nov 6 (Fri) | CN¥7.09 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥7.09 | +0.43 | +6.46% |
| Nov 4 (Wed) | CN¥6.66 | −0.35 | −4.99% |
| Nov 3 (Tue) | CN¥7.01 | −0.24 | −3.31% |
| Nov 2 (Mon) | CN¥7.25 | −0.20 | −2.68% |
| Oct 30 (Fri) | CN¥7.45 | −0.10 | −1.32% |
| Oct 29 (Thu) | CN¥7.55 | −0.10 | −1.31% |
| Oct 28 (Wed) | CN¥7.65 | +0.14 | +1.86% |
| Oct 27 (Tue) | CN¥7.51 | −0.32 | −4.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.49Jun 24
6-Month LowCN¥6.66Nov 4
3-Month Change−30.1%vs Aug 7
6-Month Change−14.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,674 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.87 | −7.8% |
| Oct 2026 | CN¥7.45 | −17.2% |
| Sep 2026 | CN¥9.00 | −12.2% |
| Aug 2026 | CN¥10.25 | +10.6% |
| Jul 2026 | CN¥9.27 | −19.8% |
| Jun 2026 | CN¥11.56 | +34.6% |
| May 2026 | CN¥8.59 | +12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.49Jun 24
52-Week LowCN¥6.66Nov 4
Year to Date−24.5%vs Dec 31
From 52-Week High−49.1%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,403 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.87 | −7.8% |
| Oct 2026 | CN¥7.45 | −17.2% |
| Sep 2026 | CN¥9.00 | −12.2% |
| Aug 2026 | CN¥10.25 | +10.6% |
| Jul 2026 | CN¥9.27 | −19.8% |
| Jun 2026 | CN¥11.56 | +34.6% |
| May 2026 | CN¥8.59 | +12.3% |
| Apr 2026 | CN¥7.65 | −3.9% |
| Mar 2026 | CN¥7.96 | −10.2% |
| Feb 2026 | CN¥8.86 | +3.9% |
| Jan 2026 | CN¥8.53 | −6.3% |
| Dec 2025 | CN¥9.10 | −8.5% |
| Nov 2025 | CN¥9.94 | −15.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.41Sep 29, 2025
3-Year LowCN¥2.71Apr 7, 2025
Annualized Return+11.0%
Max Drawdown−54.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,658 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.87 | −24.5% |
| 2025 | CN¥9.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.41Sep 29, 2025
5-Year LowCN¥2.71Apr 7, 2025
Annualized Return+8.1%
Max Drawdown−54.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,742 today (+47.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +47.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.87 | −24.5% |
| 2025 | CN¥9.10 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.10Apr 1997
All-Time LowCN¥1.20Jul 2005
Total Change−36.9%vs Mar 1997
Annualized Return−1.5%
If you had invested CN¥10,000 in Mar 1997, it would be worth CN¥6,306 today (−36.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.87 | −24.5% |
| 2025 | CN¥9.10 | +165.3% |
| 2024 | CN¥3.43 | −32.3% |
| 2023 | CN¥5.07 | +11.7% |
| 2022 | CN¥4.54 | −4.2% |
| 2021 | CN¥4.74 | +3.5% |
| 2020 | CN¥4.58 | +14.2% |
| 2019 | CN¥4.01 | −12.4% |
| 2018 | CN¥4.58 | −41.5% |
| 2017 | CN¥7.83 | −26.5% |
| 2016 | CN¥10.65 | −5.6% |
| 2015 | CN¥11.28 | +97.9% |
| 2014 | CN¥5.70 | +17.0% |
| 2013 | CN¥4.87 | −16.2% |
| 2012 | CN¥5.81 | +58.3% |
| 2011 | CN¥3.67 | −29.8% |
| 2010 | CN¥5.23 | −9.4% |
| 2009 | CN¥5.77 | +199.0% |
| 2008 | CN¥1.93 | −78.8% |
| 2007 | CN¥9.10 | +402.8% |
| 2006 | CN¥1.81 | +30.2% |
| 2005 | CN¥1.39 | −21.0% |
| 2004 | CN¥1.76 | −58.1% |
| 2003 | CN¥4.20 | −32.9% |
| 2002 | CN¥6.26 | −20.2% |
| 2001 | CN¥7.84 | −38.5% |
| 2000 | CN¥12.75 | +102.4% |
| 1999 | CN¥6.30 | −4.7% |
| 1998 | CN¥6.61 | −28.5% |
| 1997 | CN¥9.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
保有株の担保差入
关于股东之一致行动人部分股份质押的公告
关于股东之一致行动人部分股份质押的公告
Delete
No.6
Disclosure
2026/10/31 09:00
変更届
关于完成对全资子公司增资暨工商变更登记的公告
关于完成对全资子公司增资暨工商变更登记的公告
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
第九届董事会第二十八次会议决议公告
第九届董事会第二十八次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
保有株の担保差入
关于控股股东部分股份质押及解除质押的公告
关于控股股东部分股份质押及解除质押的公告
Delete
No.2
Disclosure
2026/10/21 09:00
保有株の担保差入
关于控股股东部分股份质押展期的公告
关于控股股东部分股份质押展期的公告
Delete
No.1
Disclosure
2026/09/22 09:00
変更届
关于办公地址变更的公告
关于办公地址变更的公告
Delete
Write on the GANSU YATAI INDUSTRIAL DEVELOPENT CO., LTD. board
More Chinese stocks in English
- Fujian Forecam Optics Co., Ltd.688010
- QITIAN Technology Group Co., Ltd.300061
- Jinhe Biotechnology Co., Ltd.002688
- Hunan Airbluer Environmental Protection Technology Co., Ltd.301259
- Yuhuan CNC Machine Tool Co., Ltd.002903
- Shanghai Yongguan Adhesive Products Corp., Ltd.603681
- NanJing GOVA Technology Co., Ltd.688539
- Henan Huaying Agricultural Development Co. Ltd.002321
- Monalisa Group CO., Ltd002918
- Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.000530
- Chipsea Technologies (Shenzhen) Corp., Ltd.688595
- Wuxi Xuelang Environmental Technology Co., Ltd.300385