日本語English简体中文 繁體中文

301141 ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD.中科磁业Shenzhen Stock Exchange

6 posts

ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. (301141) at a glance

Code
301141
Company
ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD.
Local name
中科磁业
Market
Shenzhen Stock Exchange
Share price
CN¥33.58 +0.23 (+0.69%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. (301141) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. traded between a high of CN¥46.59 (Aug 10) and a low of CN¥32.81 (Jul 20). It closed at CN¥33.58 on Oct 16, −7.2% from 3 months ago and −12.4% from a month ago.

High CN¥46.59Low CN¥32.81Jul 16Oct 16
3-month highCN¥46.59Aug 10
3-month lowCN¥32.81Jul 20
vs 1 month ago−12.4%vs Sep 9
vs 3 months ago−7.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥33.58+0.23+0.69%
Oct 15 (Thu)CN¥33.35−1.31−3.78%
Oct 14 (Wed)CN¥34.66−0.72−2.04%
Oct 13 (Tue)CN¥35.38+0.15+0.43%
Oct 12 (Mon)CN¥35.23−0.08−0.23%
Oct 9 (Fri)CN¥35.31+0.26+0.74%
Oct 8 (Thu)CN¥35.05−0.28−0.79%
Sep 30 (Wed)CN¥35.33−0.48−1.34%
Sep 29 (Tue)CN¥35.81+0.05+0.14%
Sep 28 (Mon)CN¥35.76−2.03−5.37%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/30 09:00
株主総会
2026年第一次临时股东会法律意见书
Delete
No.5 Disclosure 2026/09/30 09:00
株主総会決議
2026年第一次临时股东会决议公告
Delete
No.4 Disclosure 2026/09/30 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.3 Disclosure 2026/09/25 09:00
上場・売買開始
天风证券股份有限公司关于浙江中科磁业股份有限公司首次公开发行前已发行部分股份上市流通的核查意见
Delete
No.2 Disclosure 2026/09/25 09:00
上場・売買開始
关于首次公开发行前已发行部分股份上市流通的提示性公告
Delete
No.1 Disclosure 2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的审核意见及公示情况说明
Delete

Write on the ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English