No.16
Disclosure
2026/10/27 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及授予相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及授予相关事项的核查意见
301141 ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD.中科磁业Shenzhen Stock Exchange
16 posts
ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. (301141) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. (301141) Stock Price History
ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. closed at CN¥34.39 on Nov 9, 2026, −2.6% over 1 month, −40.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.85Oct 23
1-Month LowCN¥33.20Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−2.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,739 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.39 | +0.09 | +0.26% |
| Nov 6 (Fri) | CN¥34.30 | −1.09 | −3.08% |
| Nov 5 (Thu) | CN¥35.39 | +1.24 | +3.63% |
| Nov 4 (Wed) | CN¥34.15 | +0.89 | +2.68% |
| Nov 3 (Tue) | CN¥33.26 | −0.50 | −1.48% |
| Nov 2 (Mon) | CN¥33.76 | +0.56 | +1.69% |
| Oct 30 (Fri) | CN¥33.20 | −1.18 | −3.43% |
| Oct 29 (Thu) | CN¥34.38 | −1.30 | −3.64% |
| Oct 28 (Wed) | CN¥35.68 | +0.88 | +2.53% |
| Oct 27 (Tue) | CN¥34.80 | −0.74 | −2.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.59Aug 10
3-Month LowCN¥33.20Oct 30
1-Month Change−2.6%vs Oct 9
3-Month Change−25.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,381 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥34.39 | +0.09 | +0.26% |
| Nov 6 (Fri) | CN¥34.30 | −1.09 | −3.08% |
| Nov 5 (Thu) | CN¥35.39 | +1.24 | +3.63% |
| Nov 4 (Wed) | CN¥34.15 | +0.89 | +2.68% |
| Nov 3 (Tue) | CN¥33.26 | −0.50 | −1.48% |
| Nov 2 (Mon) | CN¥33.76 | +0.56 | +1.69% |
| Oct 30 (Fri) | CN¥33.20 | −1.18 | −3.43% |
| Oct 29 (Thu) | CN¥34.38 | −1.30 | −3.64% |
| Oct 28 (Wed) | CN¥35.68 | +0.88 | +2.53% |
| Oct 27 (Tue) | CN¥34.80 | −0.74 | −2.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.66May 11
6-Month LowCN¥32.81Jul 20
3-Month Change−25.1%vs Aug 7
6-Month Change−41.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,764 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.39 | +3.6% |
| Oct 2026 | CN¥33.20 | −6.0% |
| Sep 2026 | CN¥35.33 | −13.2% |
| Aug 2026 | CN¥40.71 | +15.3% |
| Jul 2026 | CN¥35.32 | −15.6% |
| Jun 2026 | CN¥41.86 | −12.6% |
| May 2026 | CN¥47.88 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.80Jan 29
52-Week LowCN¥32.81Jul 20
Year to Date−34.1%vs Dec 31
From 52-Week High−48.5%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,047 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥34.39 | +3.6% |
| Oct 2026 | CN¥33.20 | −6.0% |
| Sep 2026 | CN¥35.33 | −13.2% |
| Aug 2026 | CN¥40.71 | +15.3% |
| Jul 2026 | CN¥35.32 | −15.6% |
| Jun 2026 | CN¥41.86 | −12.6% |
| May 2026 | CN¥47.88 | −8.8% |
| Apr 2026 | CN¥52.48 | +7.5% |
| Mar 2026 | CN¥48.82 | −25.1% |
| Feb 2026 | CN¥65.21 | +8.8% |
| Jan 2026 | CN¥59.93 | +14.8% |
| Dec 2025 | CN¥52.22 | −4.0% |
| Nov 2025 | CN¥54.42 | −9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.66Jul 7, 2025
3-Year LowCN¥25.75Sep 9, 2024
Annualized Return−1.9%
Max Drawdown−55.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,455 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.39 | −34.1% |
| 2025 | CN¥52.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.66Jul 7, 2025
5-Year LowCN¥25.75Sep 9, 2024
Annualized Return+3.8%
Max Drawdown−55.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,428 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.7%, while this stock moved +14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.39 | −34.1% |
| 2025 | CN¥52.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/27 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.14
Disclosure
2026/10/27 09:00
ストックオプション
2026年限制性股票激励计划（草案） 摘要（更正后）
2026年限制性股票激励计划（草案） 摘要（更正后）
Delete
No.13
Disclosure
2026/10/27 09:00
ストックオプション
2026年限制性股票激励计划（草案）（更正后）
2026年限制性股票激励计划（草案）（更正后）
Delete
No.12
Disclosure
2026/10/27 09:00
ストックオプション
关于2026年限制性股票激励计划（草案）及其摘要的更正公告
关于2026年限制性股票激励计划（草案）及其摘要的更正公告
Delete
No.11
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第十二次会议决议公告
第三届董事会第十二次会议决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/27 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.7
Disclosure
2026/10/27 09:00
ストックオプション
2026年限制性股票激励计划调整及首次授予事项的法律意见书
2026年限制性股票激励计划调整及首次授予事项的法律意见书
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会
2026年第一次临时股东会法律意见书
2026年第一次临时股东会法律意见书
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.3
Disclosure
2026/09/25 09:00
上場・売買開始
天风证券股份有限公司关于浙江中科磁业股份有限公司首次公开发行前已发行部分股份上市流通的核查意见
天风证券股份有限公司关于浙江中科磁业股份有限公司首次公开发行前已发行部分股份上市流通的核查意见
Delete
No.2
Disclosure
2026/09/25 09:00
上場・売買開始
关于首次公开发行前已发行部分股份上市流通的提示性公告
关于首次公开发行前已发行部分股份上市流通的提示性公告
Delete
No.1
Disclosure
2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的审核意见及公示情况说明
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的审核意见及公示情况说明
Delete
Write on the ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. board
More Chinese stocks in English
- Wuhan Sanzhen Industry Holding Co., Ltd.600168
- Shanghai Smith Adhesive New Material Co., Ltd603683
- NANJING COMPTECH COMPOSITES CORPORATION301591
- SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD.000731
- ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd.600613
- YaGuang Technology Group Company Limited300123
- Ligao Foods Co., Ltd300973
- Zhejiang Wecome Pharmaceutical Company Limited300878
- ShanDong Longhua New Material Co., Ltd.301149
- Super Telecom Co., Ltd603322
- XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD000526
- Xiamen anne co.ltd.002235