No.20
Disclosure
2026/11/03 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
300973 Ligao Foods Co., Ltd立高食品Shenzhen Stock Exchange
20 posts
Ligao Foods Co., Ltd (300973) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ligao Foods Co., Ltd (300973) Stock Price History
Ligao Foods Co., Ltd closed at CN¥23.77 on Nov 9, 2026, −10.0% over 1 month, −41.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.40Oct 9
1-Month LowCN¥22.77Oct 30
1-Week Change−0.8%vs Nov 2
1-Month Change−10.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,004 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.77 | −0.43 | −1.78% |
| Nov 6 (Fri) | CN¥24.20 | −0.49 | −1.98% |
| Nov 5 (Thu) | CN¥24.69 | +0.89 | +3.74% |
| Nov 4 (Wed) | CN¥23.80 | −0.20 | −0.83% |
| Nov 3 (Tue) | CN¥24.00 | +0.05 | +0.21% |
| Nov 2 (Mon) | CN¥23.95 | +1.18 | +5.18% |
| Oct 30 (Fri) | CN¥22.77 | −1.38 | −5.71% |
| Oct 29 (Thu) | CN¥24.15 | −0.13 | −0.54% |
| Oct 28 (Wed) | CN¥24.28 | −0.26 | −1.06% |
| Oct 27 (Tue) | CN¥24.54 | −0.78 | −3.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.22Sep 7
3-Month LowCN¥22.77Oct 30
1-Month Change−10.0%vs Oct 9
3-Month Change−4.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,038 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.77 | −0.43 | −1.78% |
| Nov 6 (Fri) | CN¥24.20 | −0.49 | −1.98% |
| Nov 5 (Thu) | CN¥24.69 | +0.89 | +3.74% |
| Nov 4 (Wed) | CN¥23.80 | −0.20 | −0.83% |
| Nov 3 (Tue) | CN¥24.00 | +0.05 | +0.21% |
| Nov 2 (Mon) | CN¥23.95 | +1.18 | +5.18% |
| Oct 30 (Fri) | CN¥22.77 | −1.38 | −5.71% |
| Oct 29 (Thu) | CN¥24.15 | −0.13 | −0.54% |
| Oct 28 (Wed) | CN¥24.28 | −0.26 | −1.06% |
| Oct 27 (Tue) | CN¥24.54 | −0.78 | −3.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.76May 11
6-Month LowCN¥21.95Jul 24
3-Month Change−4.3%vs Aug 7
6-Month Change−20.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,987 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.77 | +4.4% |
| Oct 2026 | CN¥22.77 | −11.7% |
| Sep 2026 | CN¥25.80 | −0.7% |
| Aug 2026 | CN¥25.99 | −0.0% |
| Jul 2026 | CN¥26.00 | +5.8% |
| Jun 2026 | CN¥24.57 | −13.1% |
| May 2026 | CN¥28.26 | −5.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.07Jan 26
52-Week LowCN¥21.95Jul 24
Year to Date−44.7%vs Dec 31
From 52-Week High−49.5%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,490 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.77 | +4.4% |
| Oct 2026 | CN¥22.77 | −11.7% |
| Sep 2026 | CN¥25.80 | −0.7% |
| Aug 2026 | CN¥25.99 | −0.0% |
| Jul 2026 | CN¥26.00 | +5.8% |
| Jun 2026 | CN¥24.57 | −13.1% |
| May 2026 | CN¥28.26 | −5.1% |
| Apr 2026 | CN¥29.78 | −8.1% |
| Mar 2026 | CN¥32.40 | −22.9% |
| Feb 2026 | CN¥42.05 | −6.6% |
| Jan 2026 | CN¥45.00 | +4.7% |
| Dec 2025 | CN¥43.00 | +9.3% |
| Nov 2025 | CN¥39.35 | −5.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.16Nov 13, 2023
3-Year LowCN¥21.95Jul 24, 2026
Annualized Return−24.5%
Max Drawdown−60.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,309 today (−56.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.77 | −44.7% |
| 2025 | CN¥43.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥144.99Nov 15, 2021
5-Year LowCN¥21.95Jul 24, 2026
Annualized Return−30.4%
Max Drawdown−84.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,639 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −83.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.77 | −44.7% |
| 2025 | CN¥43.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥167.50May 2021
All-Time LowCN¥21.95Jul 2026
Total Change−77.8%vs Apr 2021
Annualized Return−23.7%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥2,216 today (−77.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −77.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.77 | −44.7% |
| 2025 | CN¥43.00 | +14.0% |
| 2024 | CN¥37.72 | −22.3% |
| 2023 | CN¥48.55 | −49.5% |
| 2022 | CN¥96.18 | −27.2% |
| 2021 | CN¥132.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
关于2027年度董事、高级管理人员薪酬方案的公告
关于2027年度董事、高级管理人员薪酬方案的公告
Delete
No.18
Disclosure
2026/10/30 09:00
変更届
关于变更公司注册地址并修订《公司章程》的公告
关于变更公司注册地址并修订《公司章程》的公告
Delete
No.17
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（薛波）
独立董事提名人声明与承诺（薛波）
Delete
No.16
Disclosure
2026/10/30 09:00
独立取締役
独立董事提名人声明与承诺（陈莹）
独立董事提名人声明与承诺（陈莹）
Delete
No.15
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（陈莹）
独立董事候选人声明与承诺（陈莹）
Delete
No.14
Disclosure
2026/10/30 09:00
独立取締役
独立董事候选人声明与承诺（薛波）
独立董事候选人声明与承诺（薛波）
Delete
No.13
Disclosure
2026/10/30 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.12
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.11
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第二十七次会议决议公告
第三届董事会第二十七次会议决议公告
Delete
No.10
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/30 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告
关于2026年前三季度利润分配预案的公告
Delete
No.8
Disclosure
2026/10/16 09:00
変更届
关于子公司完成工商变更登记并换发营业执照的公告
关于子公司完成工商变更登记并换发营业执照的公告
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会
北京国枫律师事务所关于立高食品股份有限公司2026年第二次临时股东会的法律意见书
北京国枫律师事务所关于立高食品股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/12 09:00
保有株の売却
关于股东减持计划实施完成的公告
关于股东减持计划实施完成的公告
Delete
No.4
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.3
Disclosure
2026/09/24 09:00
変更届
关于变更公司注册资本、经营范围并修订《公司章程》的公告
关于变更公司注册资本、经营范围并修订《公司章程》的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第三届董事会第二十六次会议决议公告
第三届董事会第二十六次会议决议公告
Delete
Write on the Ligao Foods Co., Ltd board
More Chinese stocks in English
- Zhejiang Wecome Pharmaceutical Company Limited300878
- ShanDong Longhua New Material Co., Ltd.301149
- Super Telecom Co., Ltd603322
- XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD000526
- Xiamen anne co.ltd.002235
- GANSU YATAI INDUSTRIAL DEVELOPENT CO., LTD.000691
- Fujian Forecam Optics Co., Ltd.688010
- QITIAN Technology Group Co., Ltd.300061
- Jinhe Biotechnology Co., Ltd.002688
- Hunan Airbluer Environmental Protection Technology Co., Ltd.301259
- Yuhuan CNC Machine Tool Co., Ltd.002903
- Shanghai Yongguan Adhesive Products Corp., Ltd.603681