ShanDong Longhua New Material Co., Ltd. (301149) Stock Discussion Board

301149 ShanDong Longhua New Material Co., Ltd.隆华新材Shenzhen Stock Exchange

26 posts

Price chart ・ Find other stocks ・ Japanese version

ShanDong Longhua New Material Co., Ltd. (301149) at a glance

Code: 301149
Company: ShanDong Longhua New Material Co., Ltd.
Local name: 隆华新材
Market: Shenzhen Stock Exchange
Share price: CN¥6.40 -0.04 (-0.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShanDong Longhua New Material Co., Ltd. (301149) Stock Price HistoryNear a 52-week low

ShanDong Longhua New Material Co., Ltd. closed at CN¥6.40 on Nov 9, 2026, −20.2% over 1 month, −27.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.61Oct 13

1-Month LowCN¥6.25Oct 30

1-Week Change+1.4%vs Nov 2

1-Month Change−20.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,980 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.40	−0.04	−0.62%
Nov 6 (Fri)	CN¥6.44	−0.18	−2.72%
Nov 5 (Thu)	CN¥6.62	+0.19	+2.95%
Nov 4 (Wed)	CN¥6.43	+0.12	+1.90%
Nov 3 (Tue)	CN¥6.31	+0.00	+0.00%
Nov 2 (Mon)	CN¥6.31	+0.06	+0.96%
Oct 30 (Fri)	CN¥6.25	−0.24	−3.70%
Oct 29 (Thu)	CN¥6.49	−0.19	−2.84%
Oct 28 (Wed)	CN¥6.68	−0.03	−0.45%
Oct 27 (Tue)	CN¥6.71	−0.76	−10.17%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.25Sep 23

3-Month LowCN¥6.25Oct 30

1-Month Change−20.2%vs Oct 9

3-Month Change−18.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,970 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.40	−0.04	−0.62%
Nov 6 (Fri)	CN¥6.44	−0.18	−2.72%
Nov 5 (Thu)	CN¥6.62	+0.19	+2.95%
Nov 4 (Wed)	CN¥6.43	+0.12	+1.90%
Nov 3 (Tue)	CN¥6.31	+0.00	+0.00%
Nov 2 (Mon)	CN¥6.31	+0.06	+0.96%
Oct 30 (Fri)	CN¥6.25	−0.24	−3.70%
Oct 29 (Thu)	CN¥6.49	−0.19	−2.84%
Oct 28 (Wed)	CN¥6.68	−0.03	−0.45%
Oct 27 (Tue)	CN¥6.71	−0.76	−10.17%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.13May 15

6-Month LowCN¥6.25Oct 30

3-Month Change−18.6%vs Aug 7

6-Month Change−38.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,087 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.40	+2.4%
Oct 2026	CN¥6.25	−20.0%
Sep 2026	CN¥7.81	−8.9%
Aug 2026	CN¥8.57	+17.6%
Jul 2026	CN¥7.29	−10.4%
Jun 2026	CN¥8.14	−8.4%
May 2026	CN¥8.89	−15.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.13May 15

52-Week LowCN¥6.25Oct 30

Year to Date−21.8%vs Dec 31

From 52-Week High−42.5%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,298 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.40	+2.4%
Oct 2026	CN¥6.25	−20.0%
Sep 2026	CN¥7.81	−8.9%
Aug 2026	CN¥8.57	+17.6%
Jul 2026	CN¥7.29	−10.4%
Jun 2026	CN¥8.14	−8.4%
May 2026	CN¥8.89	−15.6%
Apr 2026	CN¥10.53	+19.5%
Mar 2026	CN¥8.82	−8.4%
Feb 2026	CN¥9.62	+0.2%
Jan 2026	CN¥9.60	+17.3%
Dec 2025	CN¥8.19	−5.7%
Nov 2025	CN¥8.68	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.13May 15, 2026

3-Year LowCN¥6.16Sep 9, 2024

Annualized Return−13.1%

Max Drawdown−43.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,561 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.40	−21.8%
2025	CN¥8.19	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.75Nov 22, 2021

5-Year LowCN¥6.16Sep 9, 2024

Annualized Return−18.0%

Max Drawdown−68.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,714 today (−62.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −62.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.40	−21.8%
2025	CN¥8.19	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.