Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603322 Super Telecom Co., Ltd超讯科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Super Telecom Co., Ltd (603322) at a glance

Code
603322
Company
Super Telecom Co., Ltd
Local name
超讯科技
Market
Shanghai Stock Exchange
Share price
CN¥22.41 -0.05 (-0.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Super Telecom Co., Ltd (603322) Stock Price History

Super Telecom Co., Ltd closed at CN¥22.41 on Nov 9, 2026, −15.3% over 1 month, −51.0% over 1 year.

2026-10-10 ストックオプション 超讯科技：关于股票期权激励计划2026第三季度自主行权结果暨股份…2026-10-31 第3四半期報告 超讯科技：2026年第三季度报告 / 取締役会決議 超讯科技：第五届董事会第三十次会议决议公告CN¥26.65CN¥21.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.65Oct 13
1-Month LowCN¥21.00Oct 30
1-Week Change−0.4%vs Nov 2
1-Month Change−15.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,473 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.41−0.05−0.22%
Nov 6 (Fri)CN¥22.46−0.74−3.19%
Nov 5 (Thu)CN¥23.20+1.05+4.74%
Nov 4 (Wed)CN¥22.15+0.44+2.03%
Nov 3 (Tue)CN¥21.71−0.78−3.47%
Nov 2 (Mon)CN¥22.49+1.49+7.10%
Oct 30 (Fri)CN¥21.00−1.63−7.20%
Oct 29 (Thu)CN¥22.63−1.17−4.92%
Oct 28 (Wed)CN¥23.80+0.19+0.80%
Oct 27 (Tue)CN¥23.61−0.79−3.24%
2026-10-10 ストックオプション 超讯科技：关于股票期权激励计划2026第三季度自主行权结果暨股份…2026-10-31 第3四半期報告 超讯科技：2026年第三季度报告 / 取締役会決議 超讯科技：第五届董事会第三十次会议决议公告CN¥32.92CN¥21.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.92Sep 18
3-Month LowCN¥21.00Oct 30
1-Month Change−15.3%vs Oct 9
3-Month Change−17.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,315 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.41−0.05−0.22%
Nov 6 (Fri)CN¥22.46−0.74−3.19%
Nov 5 (Thu)CN¥23.20+1.05+4.74%
Nov 4 (Wed)CN¥22.15+0.44+2.03%
Nov 3 (Tue)CN¥21.71−0.78−3.47%
Nov 2 (Mon)CN¥22.49+1.49+7.10%
Oct 30 (Fri)CN¥21.00−1.63−7.20%
Oct 29 (Thu)CN¥22.63−1.17−4.92%
Oct 28 (Wed)CN¥23.80+0.19+0.80%
Oct 27 (Tue)CN¥23.61−0.79−3.24%
2026-10-10 ストックオプション 超讯科技：关于股票期权激励计划2026第三季度自主行权结果暨股份…2026-10-31 第3四半期報告 超讯科技：2026年第三季度报告 / 取締役会決議 超讯科技：第五届董事会第三十次会议决议公告CN¥38.99CN¥21.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.99May 19
6-Month LowCN¥21.00Oct 30
3-Month Change−17.8%vs Aug 7
6-Month Change−38.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,158 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.41+6.7%
Oct 2026CN¥21.00−24.2%
Sep 2026CN¥27.70+6.7%
Aug 2026CN¥25.96+3.8%
Jul 2026CN¥25.00−11.9%
Jun 2026CN¥28.38−9.0%
May 2026CN¥31.17−4.1%
2026-10-10 ストックオプション 超讯科技：关于股票期权激励计划2026第三季度自主行权结果暨股份…2026-10-31 第3四半期報告 超讯科技：2026年第三季度报告 / 取締役会決議 超讯科技：第五届董事会第三十次会议决议公告CN¥53.30CN¥21.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.30Dec 12
52-Week LowCN¥21.00Oct 30
Year to Date−41.6%vs Dec 31
From 52-Week High−58.0%Dec 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,820 today (−51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −51.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.41+6.7%
Oct 2026CN¥21.00−24.2%
Sep 2026CN¥27.70+6.7%
Aug 2026CN¥25.96+3.8%
Jul 2026CN¥25.00−11.9%
Jun 2026CN¥28.38−9.0%
May 2026CN¥31.17−4.1%
Apr 2026CN¥32.50+6.4%
Mar 2026CN¥30.55−19.2%
Feb 2026CN¥37.83+1.5%
Jan 2026CN¥37.26−2.9%
Dec 2025CN¥38.36−19.9%
Nov 2025CN¥47.89+3.9%
CN¥57.82CN¥21.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.82Oct 6, 2025
3-Year LowCN¥21.00Oct 30, 2026
Annualized Return−15.6%
Max Drawdown−63.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,024 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.41−41.6%
2025CN¥38.36―
CN¥57.82CN¥8.42Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.82Oct 6, 2025
5-Year LowCN¥8.42Apr 25, 2022
Annualized Return+12.3%
Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,857 today (+78.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +78.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.41−41.6%
2025CN¥38.36―
CN¥64.12CN¥8.42Aug 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.12Mar 2017
All-Time LowCN¥8.42Apr 2022
Total Change−45.7%vs Aug 2016
Annualized Return−5.8%

If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥5,435 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.3%, while this stock moved −45.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.41−41.6%
2025CN¥38.36+0.9%
2024CN¥38.00+0.8%
2023CN¥37.71+131.3%
2022CN¥16.30+29.3%
2021CN¥12.61−26.5%
2020CN¥17.15−17.7%
2019CN¥20.85−14.4%
2018CN¥24.35+2.9%
2017CN¥23.65−41.5%
2016CN¥40.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
取締役会決議
超讯科技：第五届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
超讯科技：2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
ストックオプション
超讯科技：关于股票期权激励计划2026第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Super Telecom Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English