Shanghai Smith Adhesive New Material Co., Ltd (603683) Stock Discussion Board

603683 Shanghai Smith Adhesive New Material Co., Ltd晶华新材Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Smith Adhesive New Material Co., Ltd stock hit limit-up on Nov 9: what happened

It closed at CN¥18.13 on Nov 9 (+CN¥1.65, +10.01%), limit-up, ranking #42 among the top gainers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Shanghai Smith Adhesive New Material Co., Ltd (603683) at a glance

Code: 603683
Company: Shanghai Smith Adhesive New Material Co., Ltd
Local name: 晶华新材
Market: Shanghai Stock Exchange
Share price: CN¥18.13 +1.65 (+10.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Smith Adhesive New Material Co., Ltd (603683) Stock Price History

Shanghai Smith Adhesive New Material Co., Ltd closed at CN¥18.13 on Nov 9, 2026, +23.3% over 1 month, −35.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥18.13Nov 9

1-Month LowCN¥13.28Oct 16

1-Week Change+8.2%vs Nov 2

1-Month Change+23.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,333 today (+23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +23.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.13	+1.65	+10.01%
Nov 6 (Fri)	CN¥16.48	−0.83	−4.79%
Nov 5 (Thu)	CN¥17.31	+0.40	+2.37%
Nov 4 (Wed)	CN¥16.91	+1.13	+7.16%
Nov 3 (Tue)	CN¥15.78	−0.98	−5.85%
Nov 2 (Mon)	CN¥16.76	+0.31	+1.88%
Oct 30 (Fri)	CN¥16.45	−0.40	−2.37%
Oct 29 (Thu)	CN¥16.85	−1.25	−6.91%
Oct 28 (Wed)	CN¥18.10	+0.80	+4.62%
Oct 27 (Tue)	CN¥17.30	+0.14	+0.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.13Nov 9

3-Month LowCN¥13.28Oct 16

1-Month Change+23.3%vs Oct 9

3-Month Change+14.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,526 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.13	+1.65	+10.01%
Nov 6 (Fri)	CN¥16.48	−0.83	−4.79%
Nov 5 (Thu)	CN¥17.31	+0.40	+2.37%
Nov 4 (Wed)	CN¥16.91	+1.13	+7.16%
Nov 3 (Tue)	CN¥15.78	−0.98	−5.85%
Nov 2 (Mon)	CN¥16.76	+0.31	+1.88%
Oct 30 (Fri)	CN¥16.45	−0.40	−2.37%
Oct 29 (Thu)	CN¥16.85	−1.25	−6.91%
Oct 28 (Wed)	CN¥18.10	+0.80	+4.62%
Oct 27 (Tue)	CN¥17.30	+0.14	+0.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.86Jun 5

6-Month LowCN¥13.28Oct 16

3-Month Change+14.2%vs Aug 7

6-Month Change−37.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,422 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.13	+10.2%
Oct 2026	CN¥16.45	+9.4%
Sep 2026	CN¥15.03	−11.4%
Aug 2026	CN¥16.96	+21.1%
Jul 2026	CN¥14.01	−54.5%
Jun 2026	CN¥30.82	+12.5%
May 2026	CN¥27.40	−5.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥33.86Jun 5

52-Week LowCN¥13.28Oct 16

Year to Date−29.1%vs Dec 31

From 52-Week High−46.5%Jun 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,522 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.13	+10.2%
Oct 2026	CN¥16.45	+9.4%
Sep 2026	CN¥15.03	−11.4%
Aug 2026	CN¥16.96	+21.1%
Jul 2026	CN¥14.01	−54.5%
Jun 2026	CN¥30.82	+12.5%
May 2026	CN¥27.40	−5.1%
Apr 2026	CN¥28.87	+9.4%
Mar 2026	CN¥26.39	+6.7%
Feb 2026	CN¥24.74	−8.2%
Jan 2026	CN¥26.94	+5.3%
Dec 2025	CN¥25.58	−2.4%
Nov 2025	CN¥26.20	−11.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥34.20Sep 22, 2025

3-Year LowCN¥6.91Feb 5, 2024

Annualized Return+16.6%

Max Drawdown−61.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,820 today (+58.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +58.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.13	−29.1%
2025	CN¥25.58	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥34.20Sep 22, 2025

5-Year LowCN¥6.80May 2, 2022

Annualized Return+9.9%

Max Drawdown−61.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,974 today (+59.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +59.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.13	−29.1%
2025	CN¥25.58	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥34.20Sep 2025

All-Time LowCN¥6.55Mar 2020

Total Change+40.6%vs Oct 2017

Annualized Return+3.8%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥14,055 today (+40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +40.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.13	−29.1%
2025	CN¥25.58	+200.9%
2024	CN¥8.50	−24.5%
2023	CN¥11.26	+41.8%
2022	CN¥7.94	−30.8%
2021	CN¥11.48	+51.0%
2020	CN¥7.60	−7.6%
2019	CN¥8.23	−2.0%
2018	CN¥8.39	−32.2%
2017	CN¥12.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.