Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301591 NANJING COMPTECH COMPOSITES CORPORATION肯特股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

NANJING COMPTECH COMPOSITES CORPORATION (301591) at a glance

Code
301591
Company
NANJING COMPTECH COMPOSITES CORPORATION
Local name
肯特股份
Market
Shenzhen Stock Exchange
Share price
CN¥37.78 +1.62 (+4.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NANJING COMPTECH COMPOSITES CORPORATION (301591) Stock Price History

NANJING COMPTECH COMPOSITES CORPORATION closed at CN¥37.78 on Nov 9, 2026, +1.2% over 1 month, +19.1% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥49.00CN¥35.93Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.00Oct 20
1-Month LowCN¥35.93Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change+1.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,115 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.78+1.62+4.48%
Nov 6 (Fri)CN¥36.16−2.78−7.14%
Nov 5 (Thu)CN¥38.94−0.26−0.66%
Nov 4 (Wed)CN¥39.20+3.27+9.10%
Nov 3 (Tue)CN¥35.93−0.66−1.80%
Nov 2 (Mon)CN¥36.59+0.66+1.84%
Oct 30 (Fri)CN¥35.93−1.42−3.80%
Oct 29 (Thu)CN¥37.35−2.96−7.34%
Oct 28 (Wed)CN¥40.31+2.58+6.84%
Oct 27 (Tue)CN¥37.73−3.39−8.24%
2026-09-23 ストックオプション 关于调整2026年限制性股票激励计划授予价格的公告 / 取締役会決議 第四届董事会第四次会议决议公告 / ストックオプション 关于向公司2026年限制性股票激励计划激励对象首次授予及预留授予… / ストックオプション 江苏世纪同仁律师事务所关于南京肯特复合材料股份有限公司2026年… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及…2026-10-28 四半期報告 2026年三季度报告CN¥57.50CN¥29.54Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.50Aug 28
3-Month LowCN¥29.54Aug 11
1-Month Change+1.2%vs Oct 9
3-Month Change+25.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,627 today (+26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +26.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.78+1.62+4.48%
Nov 6 (Fri)CN¥36.16−2.78−7.14%
Nov 5 (Thu)CN¥38.94−0.26−0.66%
Nov 4 (Wed)CN¥39.20+3.27+9.10%
Nov 3 (Tue)CN¥35.93−0.66−1.80%
Nov 2 (Mon)CN¥36.59+0.66+1.84%
Oct 30 (Fri)CN¥35.93−1.42−3.80%
Oct 29 (Thu)CN¥37.35−2.96−7.34%
Oct 28 (Wed)CN¥40.31+2.58+6.84%
Oct 27 (Tue)CN¥37.73−3.39−8.24%
2026-09-23 ストックオプション 关于调整2026年限制性股票激励计划授予价格的公告 / 取締役会決議 第四届董事会第四次会议决议公告 / ストックオプション 关于向公司2026年限制性股票激励计划激励对象首次授予及预留授予… / ストックオプション 江苏世纪同仁律师事务所关于南京肯特复合材料股份有限公司2026年… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及…2026-10-28 四半期報告 2026年三季度报告CN¥58.01CN¥24.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥58.01Jun 23
6-Month LowCN¥24.73Jul 30
3-Month Change+25.0%vs Aug 7
6-Month Change+14.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,152 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +11.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.78+5.1%
Oct 2026CN¥35.93−10.2%
Sep 2026CN¥40.01−28.0%
Aug 2026CN¥55.60+114.7%
Jul 2026CN¥25.90−45.2%
Jun 2026CN¥47.30−0.3%
May 2026CN¥47.46+54.7%
2026-09-23 ストックオプション 关于调整2026年限制性股票激励计划授予价格的公告 / 取締役会決議 第四届董事会第四次会议决议公告 / ストックオプション 关于向公司2026年限制性股票激励计划激励对象首次授予及预留授予… / ストックオプション 江苏世纪同仁律师事务所关于南京肯特复合材料股份有限公司2026年… / ストックオプション 董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及…2026-10-28 四半期報告 2026年三季度报告CN¥58.01CN¥24.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥58.01Jun 23
52-Week LowCN¥24.73Jul 30
Year to Date+21.1%vs Dec 31
From 52-Week High−34.9%Jun 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,038 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.78+5.1%
Oct 2026CN¥35.93−10.2%
Sep 2026CN¥40.01−28.0%
Aug 2026CN¥55.60+114.7%
Jul 2026CN¥25.90−45.2%
Jun 2026CN¥47.30−0.3%
May 2026CN¥47.46+54.7%
Apr 2026CN¥30.69−3.3%
Mar 2026CN¥31.74−17.0%
Feb 2026CN¥38.25−3.2%
Jan 2026CN¥39.49+26.6%
Dec 2025CN¥31.19+5.1%
Nov 2025CN¥29.69−5.3%
CN¥57.50CN¥21.56Feb 26, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.50Aug 28, 2026
3-Year LowCN¥21.56Sep 16, 2024
Annualized Return−7.4%
Max Drawdown−53.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,121 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.6%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.78+21.1%
2025CN¥31.19―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划调整及授予相关事项的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
ストックオプション
江苏世纪同仁律师事务所关于南京肯特复合材料股份有限公司2026年限制性股票激励计划调整授予价格、首次授予及预留授予（第一批次）相关事项之法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
ストックオプション
关于向公司2026年限制性股票激励计划激励对象首次授予及预留授予（第一批次）限制性股票的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
第四届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
ストックオプション
关于调整2026年限制性股票激励计划授予价格的公告

📄 Open the filing

Delete

Write on the NANJING COMPTECH COMPOSITES CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English