ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd. (600613) Stock Discussion Board

600613 ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd.神奇制药Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd. (600613) at a glance

Code: 600613
Company: ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd.
Local name: 神奇制药
Market: Shanghai Stock Exchange
Share price: CN¥6.51 +0.11 (+1.72%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd. (600613) Stock Price History

ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd. closed at CN¥6.51 on Nov 9, 2026, −25.3% over 1 month, −0.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.72Oct 9

1-Month LowCN¥6.26Oct 29

1-Week Change+1.2%vs Nov 2

1-Month Change−25.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,466 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.51	+0.11	+1.72%
Nov 6 (Fri)	CN¥6.40	−0.17	−2.59%
Nov 5 (Thu)	CN¥6.57	+0.13	+2.02%
Nov 4 (Wed)	CN¥6.44	+0.18	+2.88%
Nov 3 (Tue)	CN¥6.26	−0.17	−2.64%
Nov 2 (Mon)	CN¥6.43	+0.14	+2.23%
Oct 30 (Fri)	CN¥6.29	+0.03	+0.48%
Oct 29 (Thu)	CN¥6.26	−0.09	−1.42%
Oct 28 (Wed)	CN¥6.35	+0.07	+1.11%
Oct 27 (Tue)	CN¥6.28	−0.23	−3.53%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.40Aug 28

3-Month LowCN¥5.17Aug 11

1-Month Change−25.3%vs Oct 9

3-Month Change+27.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,543 today (+25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +25.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.51	+0.11	+1.72%
Nov 6 (Fri)	CN¥6.40	−0.17	−2.59%
Nov 5 (Thu)	CN¥6.57	+0.13	+2.02%
Nov 4 (Wed)	CN¥6.44	+0.18	+2.88%
Nov 3 (Tue)	CN¥6.26	−0.17	−2.64%
Nov 2 (Mon)	CN¥6.43	+0.14	+2.23%
Oct 30 (Fri)	CN¥6.29	+0.03	+0.48%
Oct 29 (Thu)	CN¥6.26	−0.09	−1.42%
Oct 28 (Wed)	CN¥6.35	+0.07	+1.11%
Oct 27 (Tue)	CN¥6.28	−0.23	−3.53%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.40Aug 28

6-Month LowCN¥4.44Jun 30

3-Month Change+27.9%vs Aug 7

6-Month Change+11.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,109 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +11.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.51	+3.5%
Oct 2026	CN¥6.29	−23.2%
Sep 2026	CN¥8.19	−26.6%
Aug 2026	CN¥11.16	+127.3%
Jul 2026	CN¥4.91	+10.6%
Jun 2026	CN¥4.44	−13.8%
May 2026	CN¥5.15	−12.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥12.40Aug 28

52-Week LowCN¥4.44Jun 30

Year to Date+7.2%vs Dec 31

From 52-Week High−47.5%Aug 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,789 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.51	+3.5%
Oct 2026	CN¥6.29	−23.2%
Sep 2026	CN¥8.19	−26.6%
Aug 2026	CN¥11.16	+127.3%
Jul 2026	CN¥4.91	+10.6%
Jun 2026	CN¥4.44	−13.8%
May 2026	CN¥5.15	−12.4%
Apr 2026	CN¥5.88	−2.8%
Mar 2026	CN¥6.05	−7.5%
Feb 2026	CN¥6.54	+3.8%
Jan 2026	CN¥6.30	+3.8%
Dec 2025	CN¥6.07	−11.5%
Nov 2025	CN¥6.86	+6.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.40Aug 28, 2026

3-Year LowCN¥4.47Jun 26, 2026

Annualized Return−6.7%

Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,127 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.51	+7.2%
2025	CN¥6.07	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.00Nov 14, 2022

5-Year LowCN¥4.47Jun 26, 2026

Annualized Return+5.0%

Max Drawdown−68.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,740 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +27.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.51	+7.2%
2025	CN¥6.07	―

Price1-year MA2-year MA

All-Time HighCN¥23.66May 2015

All-Time LowCN¥3.52Jan 1996

Total Change−11.1%vs Sep 1992

Annualized Return−0.3%

If you had invested CN¥10,000 in Sep 1992, it would be worth CN¥8,886 today (−11.1%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.51	+7.2%
2025	CN¥6.07	−11.5%
2024	CN¥6.86	−9.9%
2023	CN¥7.61	−7.5%
2022	CN¥8.23	+28.2%
2021	CN¥6.42	+31.0%
2020	CN¥4.90	−32.1%
2019	CN¥7.22	+47.0%
2018	CN¥4.91	−41.3%
2017	CN¥8.36	−40.4%
2016	CN¥14.03	−34.9%
2015	CN¥21.56	+53.8%
2014	CN¥14.02	+23.5%
2013	CN¥11.35	−20.5%
2012	CN¥14.28	+109.9%
2011	CN¥6.80	−33.9%
2010	CN¥10.28	−5.6%
2009	CN¥10.89	+127.7%
2008	CN¥4.78	−63.1%
2007	CN¥12.95	+66.6%
2006	CN¥7.78	+77.3%
2005	CN¥4.39	+3.9%
2004	CN¥4.22	+6.9%
2003	CN¥3.95	−56.4%
2002	CN¥9.05	−29.0%
2001	CN¥12.75	−14.8%
2000	CN¥14.97	+84.1%
1999	CN¥8.14	+12.4%
1998	CN¥7.24	+34.1%
1997	CN¥5.40	+23.5%
1996	CN¥4.37	+12.6%
1995	CN¥3.88	−22.9%
1994	CN¥5.03	−9.7%
1993	CN¥5.57	−12.4%
1992	CN¥6.36	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1992). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00

決算説明会
上海神奇制药投资管理股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete

No.4 Disclosure 2026/11/03 09:00

保有株の担保差入
上海神奇制药投资管理股份有限公司关于控股股东部分股票解除质押的公告

📄 Open the filing

Delete

No.3 Disclosure 2026/10/31 09:00

第3四半期報告
上海神奇制药投资管理股份有限公司2026年第三季度报告

📄 Open the filing

Delete

No.2 Disclosure 2026/10/31 09:00

営業データ
上海神奇制药投资管理股份有限公司2026年三季度主要运营数据

📄 Open the filing

Delete

No.1 Disclosure 2026/10/31 09:00

取締役会決議
上海神奇制药投资管理股份有限公司第十二届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

600613 ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd.神奇制药Shanghai Stock Exchange

ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd. (600613) at a glance

ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd. (600613) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd. board

More Chinese stocks in English

Other boards in English