SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD. (000731) Stock Discussion Board

000731 SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD.四川美丰Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD. (000731) at a glance

Code: 000731
Company: SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD.
Local name: 四川美丰
Market: Shenzhen Stock Exchange
Share price: CN¥7.54 +0.39 (+5.45%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD. (000731) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD. traded between a high of CN¥8.28 (Sep 22) and a low of CN¥5.71 (Jul 24). It closed at CN¥7.54 on Oct 16, +28.0% from 3 months ago and −4.1% from a month ago.

3-month highCN¥8.28Sep 22

3-month lowCN¥5.71Jul 24

vs 1 month ago−4.1%vs Sep 9

vs 3 months ago+28.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.54	+0.39	+5.45%
Oct 15 (Thu)	CN¥7.15	−0.49	−6.41%
Oct 14 (Wed)	CN¥7.64	−0.31	−3.90%
Oct 13 (Tue)	CN¥7.95	+0.02	+0.25%
Oct 12 (Mon)	CN¥7.93	−0.28	−3.41%
Oct 9 (Fri)	CN¥8.21	+0.11	+1.36%
Oct 8 (Thu)	CN¥8.10	+0.13	+1.63%
Sep 30 (Wed)	CN¥7.97	−0.06	−0.75%
Sep 29 (Tue)	CN¥8.03	−0.04	−0.50%
Sep 28 (Mon)	CN¥8.07	+0.13	+1.64%