No.9
Disclosure
2026/10/30 09:00
第3四半期報告
武汉三镇实业控股股份有限公司2026年第三季度报告
武汉三镇实业控股股份有限公司2026年第三季度报告
600168 Wuhan Sanzhen Industry Holding Co., Ltd.武汉控股Shanghai Stock Exchange
9 posts
Wuhan Sanzhen Industry Holding Co., Ltd. (600168) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wuhan Sanzhen Industry Holding Co., Ltd. (600168) Stock Price History
Wuhan Sanzhen Industry Holding Co., Ltd. closed at CN¥4.35 on Nov 9, 2026, −1.8% over 1 month, −17.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.43Oct 9
1-Month LowCN¥4.20Oct 29
1-Week Change+1.2%vs Nov 2
1-Month Change−1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,819 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.35 | −0.06 | −1.36% |
| Nov 6 (Fri) | CN¥4.41 | +0.08 | +1.85% |
| Nov 5 (Thu) | CN¥4.33 | +0.01 | +0.23% |
| Nov 4 (Wed) | CN¥4.32 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥4.32 | +0.02 | +0.47% |
| Nov 2 (Mon) | CN¥4.30 | +0.07 | +1.65% |
| Oct 30 (Fri) | CN¥4.23 | +0.03 | +0.71% |
| Oct 29 (Thu) | CN¥4.20 | −0.03 | −0.71% |
| Oct 28 (Wed) | CN¥4.23 | −0.01 | −0.24% |
| Oct 27 (Tue) | CN¥4.24 | −0.02 | −0.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.53Sep 8
3-Month LowCN¥4.20Oct 29
1-Month Change−1.8%vs Oct 9
3-Month Change+2.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,023 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.35 | −0.06 | −1.36% |
| Nov 6 (Fri) | CN¥4.41 | +0.08 | +1.85% |
| Nov 5 (Thu) | CN¥4.33 | +0.01 | +0.23% |
| Nov 4 (Wed) | CN¥4.32 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥4.32 | +0.02 | +0.47% |
| Nov 2 (Mon) | CN¥4.30 | +0.07 | +1.65% |
| Oct 30 (Fri) | CN¥4.23 | +0.03 | +0.71% |
| Oct 29 (Thu) | CN¥4.20 | −0.03 | −0.71% |
| Oct 28 (Wed) | CN¥4.23 | −0.01 | −0.24% |
| Oct 27 (Tue) | CN¥4.24 | −0.02 | −0.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.07May 11
6-Month LowCN¥4.04Jun 30
3-Month Change+2.6%vs Aug 7
6-Month Change−14.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.35 | +2.8% |
| Oct 2026 | CN¥4.23 | −4.1% |
| Sep 2026 | CN¥4.41 | −0.9% |
| Aug 2026 | CN¥4.45 | +3.7% |
| Jul 2026 | CN¥4.29 | +6.2% |
| Jun 2026 | CN¥4.04 | −17.0% |
| May 2026 | CN¥4.87 | −3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.58Mar 12
52-Week LowCN¥4.04Jun 30
Year to Date−14.5%vs Dec 31
From 52-Week High−22.0%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,161 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.35 | +2.8% |
| Oct 2026 | CN¥4.23 | −4.1% |
| Sep 2026 | CN¥4.41 | −0.9% |
| Aug 2026 | CN¥4.45 | +3.7% |
| Jul 2026 | CN¥4.29 | +6.2% |
| Jun 2026 | CN¥4.04 | −17.0% |
| May 2026 | CN¥4.87 | −3.9% |
| Apr 2026 | CN¥5.07 | −1.6% |
| Mar 2026 | CN¥5.15 | −3.2% |
| Feb 2026 | CN¥5.32 | +0.8% |
| Jan 2026 | CN¥5.28 | +3.7% |
| Dec 2025 | CN¥5.09 | −3.6% |
| Nov 2025 | CN¥5.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.57Oct 20, 2025
3-Year LowCN¥3.69Sep 9, 2024
Annualized Return−0.4%
Max Drawdown−27.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,886 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.35 | −14.5% |
| 2025 | CN¥5.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.57Oct 20, 2025
5-Year LowCN¥3.69Sep 9, 2024
Annualized Return−1.1%
Max Drawdown−32.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,485 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.35 | −14.5% |
| 2025 | CN¥5.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.82Apr 2015
All-Time LowCN¥1.55Jul 2005
Total Change−42.4%vs May 1998
Annualized Return−1.9%
If you had invested CN¥10,000 in May 1998, it would be worth CN¥5,759 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +158.6%, while this stock moved −42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.35 | −14.5% |
| 2025 | CN¥5.09 | +14.9% |
| 2024 | CN¥4.43 | −8.4% |
| 2023 | CN¥4.84 | +11.4% |
| 2022 | CN¥4.34 | −11.0% |
| 2021 | CN¥4.88 | −0.7% |
| 2020 | CN¥4.91 | +2.8% |
| 2019 | CN¥4.78 | +16.4% |
| 2018 | CN¥4.11 | −31.5% |
| 2017 | CN¥5.99 | −19.8% |
| 2016 | CN¥7.47 | +8.1% |
| 2015 | CN¥6.91 | −28.4% |
| 2014 | CN¥9.66 | +68.4% |
| 2013 | CN¥5.74 | +37.3% |
| 2012 | CN¥4.18 | −14.7% |
| 2011 | CN¥4.90 | −22.9% |
| 2010 | CN¥6.36 | +8.8% |
| 2009 | CN¥5.84 | +106.0% |
| 2008 | CN¥2.84 | −63.5% |
| 2007 | CN¥7.77 | +181.2% |
| 2006 | CN¥2.76 | +42.3% |
| 2005 | CN¥1.94 | −13.9% |
| 2004 | CN¥2.26 | −27.0% |
| 2003 | CN¥3.09 | −21.2% |
| 2002 | CN¥3.92 | −32.6% |
| 2001 | CN¥5.82 | −16.4% |
| 2000 | CN¥6.96 | +30.2% |
| 1999 | CN¥5.35 | −16.2% |
| 1998 | CN¥6.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
営業データ
武汉三镇实业控股股份有限公司2026年第三季度主要经营数据公告
武汉三镇实业控股股份有限公司2026年第三季度主要经营数据公告
Delete
No.7
Disclosure
2026/10/20 09:00
社債・短期資金調達
武汉三镇实业控股股份有限公司关于武汉市城市排水发展有限公司2026年第一期超短期融资券发行结果的公告
武汉三镇实业控股股份有限公司关于武汉市城市排水发展有限公司2026年第一期超短期融资券发行结果的公告
Delete
No.6
Disclosure
2026/10/15 09:00
取締役会決議
武汉三镇实业控股股份有限公司第十届董事会第一次会议决议公告
武汉三镇实业控股股份有限公司第十届董事会第一次会议决议公告
Delete
No.5
Disclosure
2026/10/15 09:00
役員の選任
武汉三镇实业控股股份有限公司关于聘任董事会秘书的公告
武汉三镇实业控股股份有限公司关于聘任董事会秘书的公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会決議
武汉三镇实业控股股份有限公司2026年第二次临时股东会决议公告
武汉三镇实业控股股份有限公司2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
湖北瑞通天元律师事务所关于武汉三镇实业控股股份有限公司2026年第二次临时股东会的法律意见书
湖北瑞通天元律师事务所关于武汉三镇实业控股股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/30 09:00
役員の選任
武汉三镇实业控股股份有限公司关于选举职工董事的公告
武汉三镇实业控股股份有限公司关于选举职工董事的公告
Delete
No.1
Disclosure
2026/09/30 09:00
決算説明会
武汉三镇实业控股股份有限公司关于召开2026年半年度业绩说明会的公告
武汉三镇实业控股股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Wuhan Sanzhen Industry Holding Co., Ltd. board
More Chinese stocks in English
- Shanghai Smith Adhesive New Material Co., Ltd603683
- NANJING COMPTECH COMPOSITES CORPORATION301591
- SICHUAN MEIFENG CHEMICAL INDUSTRY GROUP CO., LTD.000731
- ShanghaiShenqiPharmaceuticalInvestmentManagementCo., Ltd.600613
- YaGuang Technology Group Company Limited300123
- Ligao Foods Co., Ltd300973
- Zhejiang Wecome Pharmaceutical Company Limited300878
- ShanDong Longhua New Material Co., Ltd.301149
- Super Telecom Co., Ltd603322
- XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD000526
- Xiamen anne co.ltd.002235
- GANSU YATAI INDUSTRIAL DEVELOPENT CO., LTD.000691