KSEC Intelligent Technology Co., Ltd. (301311) Stock Discussion Board

301311 KSEC Intelligent Technology Co., Ltd.昆船智能Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

KSEC Intelligent Technology Co., Ltd. (301311) at a glance

Code: 301311
Company: KSEC Intelligent Technology Co., Ltd.
Local name: 昆船智能
Market: Shenzhen Stock Exchange
Share price: CN¥16.93 -0.44 (-2.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KSEC Intelligent Technology Co., Ltd. (301311) Stock Price History

KSEC Intelligent Technology Co., Ltd. closed at CN¥16.93 on Nov 9, 2026, −0.1% over 1 month, −15.4% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.96Oct 26

1-Month LowCN¥15.82Nov 2

1-Week Change+7.0%vs Nov 2

1-Month Change−0.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,994 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.93	−0.44	−2.53%
Nov 6 (Fri)	CN¥17.37	−1.25	−6.71%
Nov 5 (Thu)	CN¥18.62	−0.08	−0.43%
Nov 4 (Wed)	CN¥18.70	+0.02	+0.11%
Nov 3 (Tue)	CN¥18.68	+2.86	+18.08%
Nov 2 (Mon)	CN¥15.82	−0.31	−1.92%
Oct 30 (Fri)	CN¥16.13	−2.06	−11.32%
Oct 29 (Thu)	CN¥18.19	−0.40	−2.15%
Oct 28 (Wed)	CN¥18.59	−0.72	−3.73%
Oct 27 (Tue)	CN¥19.31	−1.65	−7.87%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.96Oct 26

3-Month LowCN¥13.08Aug 19

1-Month Change−0.1%vs Oct 9

3-Month Change+24.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,162 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +21.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.93	−0.44	−2.53%
Nov 6 (Fri)	CN¥17.37	−1.25	−6.71%
Nov 5 (Thu)	CN¥18.62	−0.08	−0.43%
Nov 4 (Wed)	CN¥18.70	+0.02	+0.11%
Nov 3 (Tue)	CN¥18.68	+2.86	+18.08%
Nov 2 (Mon)	CN¥15.82	−0.31	−1.92%
Oct 30 (Fri)	CN¥16.13	−2.06	−11.32%
Oct 29 (Thu)	CN¥18.19	−0.40	−2.15%
Oct 28 (Wed)	CN¥18.59	−0.72	−3.73%
Oct 27 (Tue)	CN¥19.31	−1.65	−7.87%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.96Oct 26

6-Month LowCN¥12.27Jul 22

3-Month Change+24.9%vs Aug 7

6-Month Change−1.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,906 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −0.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.93	+5.0%
Oct 2026	CN¥16.13	−12.0%
Sep 2026	CN¥18.32	+33.2%
Aug 2026	CN¥13.75	+2.2%
Jul 2026	CN¥13.45	+3.5%
Jun 2026	CN¥12.99	−12.3%
May 2026	CN¥14.81	−12.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.67Nov 24

52-Week LowCN¥12.27Jul 22

Year to Date−9.6%vs Dec 31

From 52-Week High−21.9%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,572 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.93	+5.0%
Oct 2026	CN¥16.13	−12.0%
Sep 2026	CN¥18.32	+33.2%
Aug 2026	CN¥13.75	+2.2%
Jul 2026	CN¥13.45	+3.5%
Jun 2026	CN¥12.99	−12.3%
May 2026	CN¥14.81	−12.2%
Apr 2026	CN¥16.87	+2.9%
Mar 2026	CN¥16.40	−18.0%
Feb 2026	CN¥20.00	+10.5%
Jan 2026	CN¥18.10	−3.3%
Dec 2025	CN¥18.72	−4.6%
Nov 2025	CN¥19.63	−0.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥26.75Dec 18, 2023

3-Year LowCN¥12.78Jul 17, 2026

Annualized Return−8.1%

Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,766 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.93	−9.6%
2025	CN¥18.72	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥30.53Jul 3, 2023

5-Year LowCN¥12.78Jul 17, 2026

Annualized Return−5.4%

Max Drawdown−58.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,031 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.6%, while this stock moved −19.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.93	−9.6%
2025	CN¥18.72	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.